Istoria de rate de zi cu zi AON /PGK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.022351 kina din Papua-Noua Guinee
minim asupra
1 Kwanza Angola = 0.005265 kina din Papua-Noua Guinee
Istoria Prețul de PGK / AON
Date | AON/PGK |
| 0.008179 |
| 0.008126 |
| 0.008232 |
| 0.008229 |
| 0.008235 |
| 0.008219 |
| 0.008179 |
| 0.008177 |
| 0.008182 |
| 0.008137 |
| 0.008133 |
| 0.008151 |
| 0.008182 |
| 0.008211 |
| 0.008272 |
| 0.008229 |
| 0.008065 |
| 0.008310 |
| 0.008512 |
| 0.008569 |
| 0.008628 |
| 0.008708 |
| 0.008671 |
| 0.008697 |
| 0.007698 |
| 0.007468 |
| 0.007385 |
| 0.007057 |
| 0.006962 |
| 0.006650 |
| 0.006730 |
| 0.006663 |
| 0.006676 |
| 0.006612 |
| 0.006411 |
| 0.006425 |
| 0.006239 |
| 0.006242 |
| 0.006290 |
| 0.006272 |
| 0.006034 |
| 0.006058 |
| 0.005858 |
| 0.005898 |
| 0.005901 |
| 0.005893 |
| 0.005919 |
| 0.005931 |
| 0.005887 |
| 0.005854 |
| 0.005711 |
| 0.005636 |
| 0.005621 |
| 0.005530 |
| 0.005578 |
| 0.005505 |
| 0.005489 |
| 0.005493 |
| 0.005480 |
| 0.005440 |
| 0.005454 |
| 0.005443 |
| 0.005495 |
| 0.005540 |
| 0.005467 |
| 0.005508 |
| 0.005482 |
| 0.005465 |
| 0.005384 |
| 0.005372 |
| 0.005383 |
| 0.005386 |
| 0.005471 |
| 0.005650 |
| 0.005669 |
| 0.005634 |
| 0.005725 |
| 0.005643 |
| 0.005555 |
| 0.005418 |
| 0.005453 |
| 0.005401 |
| 0.005381 |
| 0.005409 |
| 0.005365 |
| 0.005402 |
| 0.005416 |
| 0.005352 |
| 0.005381 |
| 0.005325 |
| 0.005362 |
| 0.005350 |
| 0.005366 |
| 0.005344 |
| 0.005265 |
| 0.005274 |
| 0.005368 |
| 0.005407 |
| 0.005431 |
| 0.005557 |
| 0.005634 |
| 0.005612 |
| 0.005699 |
| 0.005676 |
| 0.005917 |
| 0.005980 |
| 0.005878 |
| 0.005992 |
| 0.006092 |
| 0.006238 |
| 0.006102 |
| 0.006096 |
| 0.005919 |
| 0.006013 |
| 0.005761 |
| 0.005790 |
| 0.005904 |
| 0.005988 |
| 0.006035 |
| 0.006211 |
| 0.006282 |
| 0.006156 |
| 0.006102 |
| 0.006124 |
| 0.006141 |
| 0.006407 |
| 0.006423 |
| 0.006541 |
| 0.006938 |
| 0.006983 |
| 0.006973 |
| 0.006907 |
| 0.006866 |
| 0.006835 |
| 0.006970 |
| 0.006847 |
| 0.007004 |
| 0.007081 |
| 0.007056 |
| 0.007096 |
| 0.007235 |
| 0.007250 |
| 0.007195 |
| 0.006952 |
| 0.007152 |
| 0.007369 |
| 0.007357 |
| 0.006869 |
| 0.006902 |
| 0.007611 |
| 0.008519 |
| 0.008890 |
| 0.009155 |
| 0.009257 |
| 0.009259 |
| 0.009273 |
| 0.009399 |
| 0.009371 |
| 0.009369 |
| 0.009475 |
| 0.009700 |
| 0.009762 |
| 0.009780 |
| 0.009792 |
| 0.009839 |
| 0.009936 |
| 0.009953 |
| 0.009953 |
| 0.010043 |
| 0.010262 |
| 0.010300 |
| 0.010335 |
| 0.010358 |
| 0.010371 |
| 0.010531 |
| 0.010591 |
| 0.010597 |
| 0.010618 |
| 0.010580 |
| 0.010636 |
| 0.010708 |
| 0.010744 |
| 0.010749 |
| 0.010745 |
| 0.010715 |
| 0.010734 |
| 0.010791 |
| 0.010799 |
| 0.010872 |
| 0.010870 |
| 0.010896 |
| 0.011001 |
| 0.010891 |
| 0.010915 |
| 0.010809 |
| 0.010850 |
| 0.010821 |
| 0.010880 |
| 0.010788 |
| 0.010915 |
| 0.010929 |
| 0.011020 |
| 0.011117 |
| 0.011171 |
| 0.011317 |
| 0.011461 |
| 0.011641 |
| 0.011790 |
| 0.012394 |
| 0.012422 |
| 0.012402 |
| 0.012583 |
| 0.012701 |
| 0.012924 |
| 0.012947 |
| 0.012893 |
| 0.013173 |
| 0.013243 |
| 0.013388 |
| 0.013516 |
| 0.013619 |
| 0.013712 |
| 0.013810 |
| 0.014003 |
| 0.014226 |
| 0.014172 |
| 0.015112 |
| 0.014977 |
| 0.015105 |
| 0.015046 |
| 0.015030 |
| 0.015062 |
| 0.015043 |
| 0.015034 |
| 0.015128 |
| 0.015507 |
| 0.015366 |
| 0.015524 |
| 0.015728 |
| 0.015911 |
| 0.017762 |
| 0.019513 |
| 0.019377 |
| 0.019390 |
| 0.019390 |
| 0.019410 |
| 0.019478 |
| 0.019336 |
| 0.019355 |
| 0.019313 |
| 0.019310 |
| 0.019249 |
| 0.019253 |
| 0.019226 |
| 0.019270 |
| 0.019544 |
| 0.019293 |
| 0.019254 |
| 0.019453 |
| 0.019160 |
| 0.019110 |
| 0.019131 |
| 0.019098 |
| 0.019126 |
| 0.019111 |
| 0.019134 |
| 0.019161 |
| 0.019110 |
| 0.019130 |
| 0.019184 |
| 0.019132 |
| 0.019079 |
| 0.019213 |
| 0.019072 |
| 0.019160 |
| 0.019093 |
| 0.019103 |
| 0.019155 |
| 0.019162 |
| 0.019120 |
| 0.019084 |
| 0.019099 |
| 0.019120 |
| 0.019074 |
| 0.019159 |
| 0.019143 |
| 0.019178 |
| 0.019239 |
| 0.019153 |
| 0.019248 |
| 0.019033 |
| 0.019207 |
| 0.019157 |
| 0.019159 |
| 0.019168 |
| 0.019172 |
| 0.019113 |
| 0.019148 |
| 0.019115 |
| 0.019135 |
| 0.019104 |
| 0.019066 |
| 0.019123 |
| 0.019118 |
| 0.019115 |
| 0.019112 |
| 0.019114 |
| 0.019123 |
| 0.019110 |
| 0.019180 |
| 0.019120 |
| 0.019115 |
| 0.019083 |
| 0.019119 |
| 0.019028 |
| 0.019106 |
| 0.019102 |
| 0.019049 |
| 0.019087 |
| 0.019036 |
| 0.019072 |
| 0.019267 |
| 0.019051 |
| 0.019082 |
| 0.019011 |
| 0.019133 |
| 0.019018 |
| 0.019007 |
| 0.019183 |
| 0.019149 |
| 0.019157 |
| 0.019295 |
| 0.019287 |
| 0.019322 |
| 0.018909 |
| 0.019060 |
| 0.019180 |
| 0.019458 |
| 0.019508 |
| 0.019447 |
| 0.019345 |
| 0.019349 |
| 0.022306 |
| 0.022217 |
| 0.022108 |
| 0.021902 |
| 0.022102 |
| 0.022017 |
| 0.021923 |
| 0.021756 |
| 0.021765 |