Istorija dienos normos AON /TMT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 0.026152 Turkmėnistano manatas
rečiausiai
1 Angolos naujoji kvanza = 0.005246 Turkmėnistano manatas
Date | AON/TMT |
---|---|
0.008132 | |
0.008095 | |
0.008202 | |
0.008176 | |
0.008188 | |
0.008187 | |
0.008157 | |
0.008127 | |
0.008134 | |
0.008084 | |
0.008085 | |
0.008101 | |
0.008013 | |
0.008161 | |
0.008179 | |
0.008067 | |
0.008034 | |
0.008217 | |
0.008351 | |
0.008454 | |
0.008606 | |
0.008653 | |
0.008642 | |
0.008676 | |
0.007680 | |
0.007455 | |
0.007332 | |
0.007052 | |
0.006900 | |
0.006624 | |
0.006703 | |
0.006638 | |
0.006639 | |
0.006534 | |
0.006399 | |
0.006354 | |
0.006206 | |
0.006189 | |
0.006259 | |
0.006192 | |
0.005998 | |
0.005993 | |
0.005843 | |
0.005885 | |
0.005871 | |
0.005879 | |
0.006296 | |
0.005854 | |
0.005838 | |
0.005839 | |
0.005692 | |
0.005603 | |
0.005548 | |
0.005529 | |
0.005522 | |
0.005487 | |
0.005473 | |
0.005491 | |
0.005469 | |
0.005279 | |
0.005457 | |
0.005442 | |
0.005418 | |
0.005468 | |
0.005452 | |
0.005471 | |
0.005464 | |
0.005409 | |
0.005370 | |
0.005357 | |
0.005351 | |
0.005354 | |
0.005386 | |
0.005591 | |
0.005601 | |
0.005586 | |
0.005678 | |
0.005596 | |
0.005506 | |
0.005373 | |
0.005380 | |
0.005370 | |
0.005328 | |
0.005339 | |
0.005326 | |
0.005349 | |
0.005348 | |
0.005336 | |
0.005360 | |
0.005300 | |
0.005353 | |
0.005334 | |
0.005335 | |
0.005282 | |
0.005257 | |
0.005276 | |
0.005341 | |
0.005406 | |
0.005432 | |
0.005568 | |
0.005605 | |
0.005664 | |
0.005747 | |
0.005642 | |
0.005887 | |
0.005943 | |
0.005942 | |
0.005999 | |
0.006103 | |
0.006255 | |
0.006173 | |
0.006101 | |
0.005982 | |
0.006059 | |
0.005834 | |
0.005880 | |
0.005988 | |
0.006046 | |
0.006062 | |
0.006324 | |
0.006343 | |
0.006267 | |
0.006182 | |
0.006187 | |
0.006251 | |
0.006482 | |
0.006539 | |
0.006729 | |
0.007082 | |
0.007095 | |
0.007113 | |
0.007101 | |
0.007072 | |
0.007060 | |
0.007089 | |
0.007050 | |
0.007182 | |
0.007258 | |
0.007286 | |
0.007276 | |
0.007435 | |
0.007449 | |
0.007344 | |
0.007146 | |
0.007360 | |
0.007576 | |
0.007611 | |
0.007052 | |
0.007139 | |
0.007791 | |
0.008783 | |
0.009190 | |
0.009395 | |
0.009528 | |
0.009590 | |
0.009567 | |
0.009693 | |
0.009655 | |
0.009652 | |
0.009758 | |
0.010031 | |
0.010109 | |
0.010083 | |
0.010138 | |
0.010204 | |
0.010269 | |
0.010297 | |
0.010312 | |
0.010411 | |
0.010665 | |
0.010674 | |
0.010719 | |
0.010772 | |
0.010803 | |
0.010993 | |
0.011010 | |
0.011003 | |
0.011034 | |
0.011003 | |
0.011025 | |
0.011082 | |
0.011174 | |
0.011154 | |
0.011168 | |
0.011129 | |
0.011195 | |
0.011217 | |
0.011257 | |
0.011289 | |
0.011291 | |
0.011362 | |
0.011394 | |
0.011354 | |
0.011384 | |
0.011291 | |
0.011279 | |
0.011255 | |
0.011335 | |
0.011282 | |
0.011424 | |
0.011435 | |
0.011545 | |
0.011636 | |
0.011675 | |
0.011896 | |
0.012086 | |
0.012257 | |
0.012413 | |
0.013067 | |
0.013146 | |
0.013134 | |
0.013325 | |
0.013531 | |
0.013789 | |
0.013807 | |
0.013753 | |
0.014009 | |
0.014140 | |
0.014274 | |
0.014477 | |
0.014611 | |
0.014636 | |
0.014860 | |
0.015008 | |
0.015137 | |
0.015286 | |
0.016235 | |
0.016237 | |
0.016248 | |
0.016301 | |
0.016307 | |
0.016447 | |
0.016342 | |
0.016322 | |
0.016458 | |
0.016736 | |
0.016740 | |
0.016845 | |
0.017238 | |
0.017338 | |
0.019299 | |
0.021089 | |
0.021188 | |
0.021190 | |
0.021073 | |
0.021079 | |
0.021156 | |
0.021034 | |
0.021012 | |
0.021118 | |
0.021116 | |
0.021081 | |
0.021085 | |
0.021057 | |
0.021065 | |
0.021173 | |
0.021096 | |
0.021075 | |
0.021217 | |
0.020971 | |
0.020735 | |
0.021149 | |
0.021312 | |
0.021136 | |
0.021102 | |
0.021169 | |
0.021162 | |
0.021140 | |
0.020985 | |
0.021158 | |
0.021181 | |
0.021058 | |
0.021265 | |
0.021025 | |
0.021085 | |
0.021058 | |
0.021048 | |
0.021094 | |
0.021142 | |
0.021105 | |
0.021006 | |
0.020993 | |
0.021023 | |
0.021068 | |
0.021157 | |
0.021186 | |
0.021142 | |
0.021163 | |
0.021176 | |
0.021042 | |
0.021247 | |
0.021220 | |
0.021191 | |
0.021117 | |
0.021107 | |
0.021104 | |
0.021084 | |
0.021145 | |
0.021179 | |
0.021565 | |
0.021292 | |
0.021428 | |
0.021437 | |
0.021376 | |
0.021207 | |
0.021064 | |
0.021037 | |
0.021103 | |
0.021027 | |
0.021152 | |
0.021082 | |
0.020982 | |
0.021096 | |
0.021196 | |
0.021056 | |
0.021180 | |
0.020982 | |
0.021151 | |
0.021112 | |
0.021068 | |
0.021134 | |
0.021158 | |
0.021108 | |
0.021118 | |
0.021118 | |
0.021155 | |
0.021041 | |
0.021158 | |
0.021469 | |
0.021500 | |
0.021829 | |
0.021982 | |
0.021938 | |
0.021995 | |
0.022002 | |
0.022024 | |
0.022050 | |
0.022390 | |
0.022406 | |
0.022490 | |
0.022503 | |
0.022510 | |
0.025886 | |
0.025909 | |
0.025842 | |
0.025686 | |
0.025850 | |
0.025978 | |
0.025865 | |
0.025915 | |
0.025834 |