Исторический Ангольская новая кванза / новый туркменский манат

История дневной ставки AON /TMT с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Ангольская новая кванза = 0.026152 новый туркменский манат

минимум на

1 Ангольская новая кванза = 0.005246 новый туркменский манат

История Цена TMT / AON

Date AON/TMT
0.008132
0.008095
0.008202
0.008176
0.008188
0.008187
0.008157
0.008127
0.008134
0.008084
0.008085
0.008101
0.008013
0.008161
0.008179
0.008067
0.008034
0.008217
0.008351
0.008454
0.008606
0.008653
0.008642
0.008676
0.007680
0.007455
0.007332
0.007052
0.006900
0.006624
0.006703
0.006638
0.006639
0.006534
0.006399
0.006354
0.006206
0.006189
0.006259
0.006192
0.005998
0.005993
0.005843
0.005885
0.005871
0.005879
0.006296
0.005854
0.005838
0.005839
0.005692
0.005603
0.005548
0.005529
0.005522
0.005487
0.005473
0.005491
0.005469
0.005279
0.005457
0.005442
0.005418
0.005468
0.005452
0.005471
0.005464
0.005409
0.005370
0.005357
0.005351
0.005354
0.005386
0.005591
0.005601
0.005586
0.005678
0.005596
0.005506
0.005373
0.005380
0.005370
0.005328
0.005339
0.005326
0.005349
0.005348
0.005336
0.005360
0.005300
0.005353
0.005334
0.005335
0.005282
0.005257
0.005276
0.005341
0.005406
0.005432
0.005568
0.005605
0.005664
0.005747
0.005642
0.005887
0.005943
0.005942
0.005999
0.006103
0.006255
0.006173
0.006101
0.005982
0.006059
0.005834
0.005880
0.005988
0.006046
0.006062
0.006324
0.006343
0.006267
0.006182
0.006187
0.006251
0.006482
0.006539
0.006729
0.007082
0.007095
0.007113
0.007101
0.007072
0.007060
0.007089
0.007050
0.007182
0.007258
0.007286
0.007276
0.007435
0.007449
0.007344
0.007146
0.007360
0.007576
0.007611
0.007052
0.007139
0.007791
0.008783
0.009190
0.009395
0.009528
0.009590
0.009567
0.009693
0.009655
0.009652
0.009758
0.010031
0.010109
0.010083
0.010138
0.010204
0.010269
0.010297
0.010312
0.010411
0.010665
0.010674
0.010719
0.010772
0.010803
0.010993
0.011010
0.011003
0.011034
0.011003
0.011025
0.011082
0.011174
0.011154
0.011168
0.011129
0.011195
0.011217
0.011257
0.011289
0.011291
0.011362
0.011394
0.011354
0.011384
0.011291
0.011279
0.011255
0.011335
0.011282
0.011424
0.011435
0.011545
0.011636
0.011675
0.011896
0.012086
0.012257
0.012413
0.013067
0.013146
0.013134
0.013325
0.013531
0.013789
0.013807
0.013753
0.014009
0.014140
0.014274
0.014477
0.014611
0.014636
0.014860
0.015008
0.015137
0.015286
0.016235
0.016237
0.016248
0.016301
0.016307
0.016447
0.016342
0.016322
0.016458
0.016736
0.016740
0.016845
0.017238
0.017338
0.019299
0.021089
0.021188
0.021190
0.021073
0.021079
0.021156
0.021034
0.021012
0.021118
0.021116
0.021081
0.021085
0.021057
0.021065
0.021173
0.021096
0.021075
0.021217
0.020971
0.020735
0.021149
0.021312
0.021136
0.021102
0.021169
0.021162
0.021140
0.020985
0.021158
0.021181
0.021058
0.021265
0.021025
0.021085
0.021058
0.021048
0.021094
0.021142
0.021105
0.021006
0.020993
0.021023
0.021068
0.021157
0.021186
0.021142
0.021163
0.021176
0.021042
0.021247
0.021220
0.021191
0.021117
0.021107
0.021104
0.021084
0.021145
0.021179
0.021565
0.021292
0.021428
0.021437
0.021376
0.021207
0.021064
0.021037
0.021103
0.021027
0.021152
0.021082
0.020982
0.021096
0.021196
0.021056
0.021180
0.020982
0.021151
0.021112
0.021068
0.021134
0.021158
0.021108
0.021118
0.021118
0.021155
0.021041
0.021158
0.021469
0.021500
0.021829
0.021982
0.021938
0.021995
0.022002
0.022024
0.022050
0.022390
0.022406
0.022490
0.022503
0.022510
0.025886
0.025909
0.025842
0.025686
0.025850
0.025978
0.025865
0.025915
0.025834