Istorija dienos normos AON /TZS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 16.1164 Tanzanijos šilingas
rečiausiai
1 Angolos naujoji kvanza = 3.4746 Tanzanijos šilingas
Date | AON/TZS |
---|---|
5.4168 | |
5.3747 | |
5.4468 | |
5.4430 | |
5.4552 | |
5.4372 | |
5.4182 | |
5.4162 | |
5.4186 | |
5.3905 | |
5.3826 | |
5.3946 | |
5.3461 | |
5.4369 | |
5.4337 | |
5.3723 | |
5.3353 | |
5.4524 | |
5.5510 | |
5.6106 | |
5.7033 | |
5.7479 | |
5.7246 | |
5.7446 | |
5.0717 | |
4.9189 | |
4.8431 | |
4.6574 | |
4.5489 | |
4.3792 | |
4.4297 | |
4.3833 | |
4.3705 | |
4.2940 | |
4.1929 | |
4.1756 | |
4.0783 | |
4.0558 | |
4.1134 | |
4.0691 | |
3.9416 | |
3.9271 | |
3.8284 | |
3.8565 | |
3.8629 | |
3.8523 | |
3.8513 | |
3.8358 | |
3.8363 | |
3.8444 | |
3.7606 | |
3.7124 | |
3.6656 | |
3.6525 | |
3.6486 | |
3.6357 | |
3.6248 | |
3.6277 | |
3.6238 | |
3.5953 | |
3.6049 | |
3.5951 | |
3.5821 | |
3.6124 | |
3.6130 | |
3.6148 | |
3.6203 | |
3.5741 | |
3.5486 | |
3.5401 | |
3.5454 | |
3.5376 | |
3.5675 | |
3.6944 | |
3.6977 | |
3.7022 | |
3.7630 | |
3.7085 | |
3.6481 | |
3.5602 | |
3.5556 | |
3.5481 | |
3.5299 | |
3.5377 | |
3.5317 | |
3.5357 | |
3.5322 | |
3.5354 | |
3.5508 | |
3.5120 | |
3.5379 | |
3.5247 | |
3.5362 | |
3.4913 | |
3.4746 | |
3.4846 | |
3.5285 | |
3.5834 | |
3.6010 | |
3.6798 | |
3.7044 | |
3.7564 | |
3.8095 | |
3.7291 | |
3.8879 | |
3.9281 | |
3.9473 | |
3.9733 | |
4.0413 | |
4.1433 | |
4.0796 | |
4.0423 | |
3.9635 | |
4.0017 | |
3.8623 | |
3.8781 | |
3.9505 | |
3.9843 | |
3.9968 | |
4.1716 | |
4.1825 | |
4.1426 | |
4.0804 | |
4.0909 | |
4.1111 | |
4.2729 | |
4.3048 | |
4.4158 | |
4.6411 | |
4.6713 | |
4.6752 | |
4.6844 | |
4.6672 | |
4.6475 | |
4.6646 | |
4.6500 | |
4.7247 | |
4.7650 | |
4.7720 | |
4.7639 | |
4.8832 | |
4.8903 | |
4.8240 | |
4.6932 | |
4.8396 | |
4.9919 | |
4.9907 | |
4.6302 | |
4.6977 | |
5.1198 | |
5.7568 | |
6.0119 | |
6.1694 | |
6.2565 | |
6.2797 | |
6.2824 | |
6.3489 | |
6.3399 | |
6.3406 | |
6.4132 | |
6.5714 | |
6.6216 | |
6.6234 | |
6.6499 | |
6.6900 | |
6.7292 | |
6.7784 | |
6.7759 | |
6.8360 | |
6.9822 | |
6.9799 | |
7.0437 | |
7.0595 | |
7.0948 | |
7.2199 | |
7.2562 | |
7.2778 | |
7.2774 | |
7.2562 | |
7.3880 | |
7.4261 | |
7.4589 | |
7.4731 | |
7.4827 | |
7.4153 | |
7.4164 | |
7.4268 | |
7.4297 | |
7.4571 | |
7.4202 | |
7.4545 | |
7.4870 | |
7.4732 | |
7.4928 | |
7.3997 | |
7.4120 | |
7.3968 | |
7.4276 | |
7.3602 | |
7.4578 | |
7.4558 | |
7.5384 | |
7.5848 | |
7.6075 | |
7.7422 | |
7.8742 | |
7.9969 | |
8.0801 | |
8.5261 | |
8.5627 | |
8.5613 | |
8.6642 | |
8.7922 | |
8.9520 | |
8.9681 | |
8.9351 | |
9.1054 | |
9.1642 | |
9.2854 | |
9.4190 | |
9.4886 | |
9.5484 | |
9.6610 | |
9.7962 | |
9.8717 | |
9.9395 | |
10.5951 | |
10.5670 | |
10.5375 | |
10.4911 | |
10.5205 | |
10.5967 | |
10.5091 | |
10.5178 | |
10.5676 | |
10.7773 | |
10.7830 | |
10.8046 | |
11.0534 | |
11.0998 | |
12.3225 | |
13.5268 | |
13.5592 | |
13.5531 | |
13.5138 | |
13.4986 | |
13.5206 | |
13.4789 | |
13.4870 | |
13.5536 | |
13.5642 | |
13.5230 | |
13.5232 | |
13.5092 | |
13.5016 | |
13.5313 | |
13.4496 | |
13.4959 | |
13.5342 | |
13.5455 | |
13.4569 | |
13.4845 | |
13.5947 | |
13.4838 | |
13.4887 | |
13.4926 | |
13.4888 | |
13.4734 | |
13.3714 | |
13.4209 | |
13.4499 | |
13.4222 | |
13.5543 | |
13.4583 | |
13.4372 | |
13.4339 | |
13.4802 | |
13.4542 | |
13.4507 | |
13.4528 | |
13.4163 | |
13.4412 | |
13.4309 | |
13.4429 | |
13.4610 | |
13.4542 | |
13.4172 | |
13.5083 | |
13.5407 | |
13.6818 | |
13.4304 | |
13.3155 | |
13.1295 | |
13.1366 | |
13.0971 | |
13.1812 | |
13.2213 | |
13.1696 | |
13.1441 | |
13.1112 | |
13.1312 | |
13.2016 | |
13.1453 | |
13.1598 | |
13.1404 | |
13.1257 | |
13.1310 | |
13.1691 | |
13.1786 | |
13.1849 | |
13.1931 | |
13.2030 | |
13.1769 | |
13.1873 | |
13.1977 | |
13.2129 | |
13.2690 | |
13.1581 | |
13.1409 | |
13.1329 | |
13.1782 | |
13.2770 | |
13.1170 | |
13.1616 | |
13.1419 | |
13.1300 | |
13.1199 | |
13.1944 | |
13.3614 | |
13.3876 | |
13.5185 | |
13.6268 | |
13.7103 | |
13.6602 | |
13.6788 | |
13.7261 | |
13.7307 | |
13.9677 | |
13.9463 | |
13.9757 | |
14.0473 | |
13.9450 | |
16.1113 | |
15.8887 | |
15.7284 | |
15.6136 | |
15.8952 | |
15.8289 | |
15.9412 | |
15.8870 | |
15.8011 |