Ιστορία των ημερήσιων τιμών AON /TZS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 16.1164 σελίνι Τανζανίας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 3.4746 σελίνι Τανζανίας
Ιστορία τιμή των TZS / AON
Date | AON/TZS |
| 5.4168 |
| 5.3747 |
| 5.4468 |
| 5.4430 |
| 5.4552 |
| 5.4372 |
| 5.4182 |
| 5.4162 |
| 5.4186 |
| 5.3905 |
| 5.3826 |
| 5.3946 |
| 5.3461 |
| 5.4369 |
| 5.4337 |
| 5.3723 |
| 5.3353 |
| 5.4524 |
| 5.5510 |
| 5.6106 |
| 5.7033 |
| 5.7479 |
| 5.7246 |
| 5.7446 |
| 5.0717 |
| 4.9189 |
| 4.8431 |
| 4.6574 |
| 4.5489 |
| 4.3792 |
| 4.4297 |
| 4.3833 |
| 4.3705 |
| 4.2940 |
| 4.1929 |
| 4.1756 |
| 4.0783 |
| 4.0558 |
| 4.1134 |
| 4.0691 |
| 3.9416 |
| 3.9271 |
| 3.8284 |
| 3.8565 |
| 3.8629 |
| 3.8523 |
| 3.8513 |
| 3.8358 |
| 3.8363 |
| 3.8444 |
| 3.7606 |
| 3.7124 |
| 3.6656 |
| 3.6525 |
| 3.6486 |
| 3.6357 |
| 3.6248 |
| 3.6277 |
| 3.6238 |
| 3.5953 |
| 3.6049 |
| 3.5951 |
| 3.5821 |
| 3.6124 |
| 3.6130 |
| 3.6148 |
| 3.6203 |
| 3.5741 |
| 3.5486 |
| 3.5401 |
| 3.5454 |
| 3.5376 |
| 3.5675 |
| 3.6944 |
| 3.6977 |
| 3.7022 |
| 3.7630 |
| 3.7085 |
| 3.6481 |
| 3.5602 |
| 3.5556 |
| 3.5481 |
| 3.5299 |
| 3.5377 |
| 3.5317 |
| 3.5357 |
| 3.5322 |
| 3.5354 |
| 3.5508 |
| 3.5120 |
| 3.5379 |
| 3.5247 |
| 3.5362 |
| 3.4913 |
| 3.4746 |
| 3.4846 |
| 3.5285 |
| 3.5834 |
| 3.6010 |
| 3.6798 |
| 3.7044 |
| 3.7564 |
| 3.8095 |
| 3.7291 |
| 3.8879 |
| 3.9281 |
| 3.9473 |
| 3.9733 |
| 4.0413 |
| 4.1433 |
| 4.0796 |
| 4.0423 |
| 3.9635 |
| 4.0017 |
| 3.8623 |
| 3.8781 |
| 3.9505 |
| 3.9843 |
| 3.9968 |
| 4.1716 |
| 4.1825 |
| 4.1426 |
| 4.0804 |
| 4.0909 |
| 4.1111 |
| 4.2729 |
| 4.3048 |
| 4.4158 |
| 4.6411 |
| 4.6713 |
| 4.6752 |
| 4.6844 |
| 4.6672 |
| 4.6475 |
| 4.6646 |
| 4.6500 |
| 4.7247 |
| 4.7650 |
| 4.7720 |
| 4.7639 |
| 4.8832 |
| 4.8903 |
| 4.8240 |
| 4.6932 |
| 4.8396 |
| 4.9919 |
| 4.9907 |
| 4.6302 |
| 4.6977 |
| 5.1198 |
| 5.7568 |
| 6.0119 |
| 6.1694 |
| 6.2565 |
| 6.2797 |
| 6.2824 |
| 6.3489 |
| 6.3399 |
| 6.3406 |
| 6.4132 |
| 6.5714 |
| 6.6216 |
| 6.6234 |
| 6.6499 |
| 6.6900 |
| 6.7292 |
| 6.7784 |
| 6.7759 |
| 6.8360 |
| 6.9822 |
| 6.9799 |
| 7.0437 |
| 7.0595 |
| 7.0948 |
| 7.2199 |
| 7.2562 |
| 7.2778 |
| 7.2774 |
| 7.2562 |
| 7.3880 |
| 7.4261 |
| 7.4589 |
| 7.4731 |
| 7.4827 |
| 7.4153 |
| 7.4164 |
| 7.4268 |
| 7.4297 |
| 7.4571 |
| 7.4202 |
| 7.4545 |
| 7.4870 |
| 7.4732 |
| 7.4928 |
| 7.3997 |
| 7.4120 |
| 7.3968 |
| 7.4276 |
| 7.3602 |
| 7.4578 |
| 7.4558 |
| 7.5384 |
| 7.5848 |
| 7.6075 |
| 7.7422 |
| 7.8742 |
| 7.9969 |
| 8.0801 |
| 8.5261 |
| 8.5627 |
| 8.5613 |
| 8.6642 |
| 8.7922 |
| 8.9520 |
| 8.9681 |
| 8.9351 |
| 9.1054 |
| 9.1642 |
| 9.2854 |
| 9.4190 |
| 9.4886 |
| 9.5484 |
| 9.6610 |
| 9.7962 |
| 9.8717 |
| 9.9395 |
| 10.5951 |
| 10.5670 |
| 10.5375 |
| 10.4911 |
| 10.5205 |
| 10.5967 |
| 10.5091 |
| 10.5178 |
| 10.5676 |
| 10.7773 |
| 10.7830 |
| 10.8046 |
| 11.0534 |
| 11.0998 |
| 12.3225 |
| 13.5268 |
| 13.5592 |
| 13.5531 |
| 13.5138 |
| 13.4986 |
| 13.5206 |
| 13.4789 |
| 13.4870 |
| 13.5536 |
| 13.5642 |
| 13.5230 |
| 13.5232 |
| 13.5092 |
| 13.5016 |
| 13.5313 |
| 13.4496 |
| 13.4959 |
| 13.5342 |
| 13.5455 |
| 13.4569 |
| 13.4845 |
| 13.5947 |
| 13.4838 |
| 13.4887 |
| 13.4926 |
| 13.4888 |
| 13.4734 |
| 13.3714 |
| 13.4209 |
| 13.4499 |
| 13.4222 |
| 13.5543 |
| 13.4583 |
| 13.4372 |
| 13.4339 |
| 13.4802 |
| 13.4542 |
| 13.4507 |
| 13.4528 |
| 13.4163 |
| 13.4412 |
| 13.4309 |
| 13.4429 |
| 13.4610 |
| 13.4542 |
| 13.4172 |
| 13.5083 |
| 13.5407 |
| 13.6818 |
| 13.4304 |
| 13.3155 |
| 13.1295 |
| 13.1366 |
| 13.0971 |
| 13.1812 |
| 13.2213 |
| 13.1696 |
| 13.1441 |
| 13.1112 |
| 13.1312 |
| 13.2016 |
| 13.1453 |
| 13.1598 |
| 13.1404 |
| 13.1257 |
| 13.1310 |
| 13.1691 |
| 13.1786 |
| 13.1849 |
| 13.1931 |
| 13.2030 |
| 13.1769 |
| 13.1873 |
| 13.1977 |
| 13.2129 |
| 13.2690 |
| 13.1581 |
| 13.1409 |
| 13.1329 |
| 13.1782 |
| 13.2770 |
| 13.1170 |
| 13.1616 |
| 13.1419 |
| 13.1300 |
| 13.1199 |
| 13.1944 |
| 13.3614 |
| 13.3876 |
| 13.5185 |
| 13.6268 |
| 13.7103 |
| 13.6602 |
| 13.6788 |
| 13.7261 |
| 13.7307 |
| 13.9677 |
| 13.9463 |
| 13.9757 |
| 14.0473 |
| 13.9450 |
| 16.1113 |
| 15.8887 |
| 15.7284 |
| 15.6136 |
| 15.8952 |
| 15.8289 |
| 15.9412 |
| 15.8870 |
| 15.8011 |