Istorija dienos normos AON /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 0.84018 CFP frankas
rečiausiai
1 Angolos naujoji kvanza = 0.14781 CFP frankas
Date | AON/XPF |
---|---|
0.28196 | |
0.28607 | |
0.27800 | |
0.27520 | |
0.28055 | |
0.27805 | |
0.27904 | |
0.27258 | |
0.27193 | |
0.26857 | |
0.26950 | |
0.27205 | |
0.27183 | |
0.26658 | |
0.26281 | |
0.26145 | |
0.26225 | |
0.26134 | |
0.26430 | |
0.26940 | |
0.28029 | |
0.27928 | |
0.27957 | |
0.27534 | |
0.23700 | |
0.23161 | |
0.23006 | |
0.21408 | |
0.20744 | |
0.19975 | |
0.19974 | |
0.20156 | |
0.19934 | |
0.19525 | |
0.19200 | |
0.19169 | |
0.18677 | |
0.18660 | |
0.18911 | |
0.18710 | |
0.18109 | |
0.18125 | |
0.17475 | |
0.17267 | |
0.17256 | |
0.17216 | |
0.17206 | |
0.17226 | |
0.17131 | |
0.16973 | |
0.16503 | |
0.16174 | |
0.15887 | |
0.15934 | |
0.15984 | |
0.15885 | |
0.15898 | |
0.15722 | |
0.15796 | |
0.15711 | |
0.15639 | |
0.15592 | |
0.15442 | |
0.15606 | |
0.15334 | |
0.15258 | |
0.15228 | |
0.15055 | |
0.15017 | |
0.15002 | |
0.15130 | |
0.15068 | |
0.15247 | |
0.15958 | |
0.16114 | |
0.16184 | |
0.16224 | |
0.16099 | |
0.15580 | |
0.15061 | |
0.15075 | |
0.15150 | |
0.15054 | |
0.14990 | |
0.15035 | |
0.14955 | |
0.14840 | |
0.14886 | |
0.14933 | |
0.14873 | |
0.15028 | |
0.15191 | |
0.15360 | |
0.15140 | |
0.15116 | |
0.15409 | |
0.15376 | |
0.15662 | |
0.15677 | |
0.16058 | |
0.16318 | |
0.16418 | |
0.16509 | |
0.16229 | |
0.16767 | |
0.17132 | |
0.17061 | |
0.17378 | |
0.17644 | |
0.18068 | |
0.18318 | |
0.18335 | |
0.18026 | |
0.18317 | |
0.17638 | |
0.17629 | |
0.18010 | |
0.18475 | |
0.18903 | |
0.19698 | |
0.19951 | |
0.19598 | |
0.19415 | |
0.19413 | |
0.19517 | |
0.20406 | |
0.20158 | |
0.21314 | |
0.21566 | |
0.21220 | |
0.21762 | |
0.22314 | |
0.22248 | |
0.21999 | |
0.21785 | |
0.21814 | |
0.22004 | |
0.22162 | |
0.22127 | |
0.22083 | |
0.22853 | |
0.22807 | |
0.22632 | |
0.21997 | |
0.22791 | |
0.23327 | |
0.23451 | |
0.21544 | |
0.21931 | |
0.23819 | |
0.27082 | |
0.28475 | |
0.29388 | |
0.29548 | |
0.29631 | |
0.29528 | |
0.30059 | |
0.29651 | |
0.29697 | |
0.29665 | |
0.30335 | |
0.30844 | |
0.30681 | |
0.30610 | |
0.30932 | |
0.30931 | |
0.30798 | |
0.31325 | |
0.31360 | |
0.32239 | |
0.32420 | |
0.32726 | |
0.32606 | |
0.32791 | |
0.33415 | |
0.33247 | |
0.33187 | |
0.33326 | |
0.33385 | |
0.33222 | |
0.33332 | |
0.33740 | |
0.33546 | |
0.33504 | |
0.33544 | |
0.33744 | |
0.33446 | |
0.33581 | |
0.33856 | |
0.33554 | |
0.33653 | |
0.33805 | |
0.33857 | |
0.34098 | |
0.33803 | |
0.33869 | |
0.33860 | |
0.33641 | |
0.34168 | |
0.34050 | |
0.34169 | |
0.34236 | |
0.34154 | |
0.34532 | |
0.34934 | |
0.34964 | |
0.35814 | |
0.36453 | |
0.38303 | |
0.38306 | |
0.38966 | |
0.39736 | |
0.39799 | |
0.40041 | |
0.40143 | |
0.39932 | |
0.40628 | |
0.41293 | |
0.41592 | |
0.42443 | |
0.42314 | |
0.42649 | |
0.43452 | |
0.43403 | |
0.43255 | |
0.43553 | |
0.45816 | |
0.45214 | |
0.44733 | |
0.44979 | |
0.45227 | |
0.44949 | |
0.45037 | |
0.45102 | |
0.45433 | |
0.46017 | |
0.46267 | |
0.46312 | |
0.47335 | |
0.48094 | |
0.53489 | |
0.60070 | |
0.59974 | |
0.60684 | |
0.60973 | |
0.61031 | |
0.60607 | |
0.60157 | |
0.61037 | |
0.61722 | |
0.61245 | |
0.60929 | |
0.61227 | |
0.61196 | |
0.60579 | |
0.60185 | |
0.59977 | |
0.60419 | |
0.60292 | |
0.61118 | |
0.60903 | |
0.60937 | |
0.61296 | |
0.61741 | |
0.62710 | |
0.63259 | |
0.63405 | |
0.64414 | |
0.64374 | |
0.64568 | |
0.64200 | |
0.64349 | |
0.64582 | |
0.65550 | |
0.65763 | |
0.65815 | |
0.66310 | |
0.67657 | |
0.67999 | |
0.67499 | |
0.66062 | |
0.66967 | |
0.67476 | |
0.67954 | |
0.68027 | |
0.67827 | |
0.67735 | |
0.67219 | |
0.67711 | |
0.67180 | |
0.67934 | |
0.68512 | |
0.68785 | |
0.68939 | |
0.69101 | |
0.67932 | |
0.67293 | |
0.68001 | |
0.67721 | |
0.66843 | |
0.64994 | |
0.65760 | |
0.66106 | |
0.65464 | |
0.64517 | |
0.64066 | |
0.63925 | |
0.64501 | |
0.64133 | |
0.64550 | |
0.64450 | |
0.63688 | |
0.64392 | |
0.64946 | |
0.64490 | |
0.65570 | |
0.65141 | |
0.65185 | |
0.64641 | |
0.63532 | |
0.63679 | |
0.64558 | |
0.64435 | |
0.64172 | |
0.63450 | |
0.62982 | |
0.63119 | |
0.63925 | |
0.64905 | |
0.64512 | |
0.65113 | |
0.66966 | |
0.66608 | |
0.67739 | |
0.68524 | |
0.68235 | |
0.67736 | |
0.67981 | |
0.68585 | |
0.70216 | |
0.70928 | |
0.70306 | |
0.81268 | |
0.81006 | |
0.80530 | |
0.80681 | |
0.80527 | |
0.81268 | |
0.83332 | |
0.82632 | |
0.81956 |