Povijest dnevnih stopa AON /XPF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.84018 CFP franak
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.14781 CFP franak
povijest Cijena XPF / AON
Date | AON/XPF |
| 0.28196 |
| 0.28607 |
| 0.27800 |
| 0.27520 |
| 0.28055 |
| 0.27805 |
| 0.27904 |
| 0.27258 |
| 0.27193 |
| 0.26857 |
| 0.26950 |
| 0.27205 |
| 0.27183 |
| 0.26658 |
| 0.26281 |
| 0.26145 |
| 0.26225 |
| 0.26134 |
| 0.26430 |
| 0.26940 |
| 0.28029 |
| 0.27928 |
| 0.27957 |
| 0.27534 |
| 0.23700 |
| 0.23161 |
| 0.23006 |
| 0.21408 |
| 0.20744 |
| 0.19975 |
| 0.19974 |
| 0.20156 |
| 0.19934 |
| 0.19525 |
| 0.19200 |
| 0.19169 |
| 0.18677 |
| 0.18660 |
| 0.18911 |
| 0.18710 |
| 0.18109 |
| 0.18125 |
| 0.17475 |
| 0.17267 |
| 0.17256 |
| 0.17216 |
| 0.17206 |
| 0.17226 |
| 0.17131 |
| 0.16973 |
| 0.16503 |
| 0.16174 |
| 0.15887 |
| 0.15934 |
| 0.15984 |
| 0.15885 |
| 0.15898 |
| 0.15722 |
| 0.15796 |
| 0.15711 |
| 0.15639 |
| 0.15592 |
| 0.15442 |
| 0.15606 |
| 0.15334 |
| 0.15258 |
| 0.15228 |
| 0.15055 |
| 0.15017 |
| 0.15002 |
| 0.15130 |
| 0.15068 |
| 0.15247 |
| 0.15958 |
| 0.16114 |
| 0.16184 |
| 0.16224 |
| 0.16099 |
| 0.15580 |
| 0.15061 |
| 0.15075 |
| 0.15150 |
| 0.15054 |
| 0.14990 |
| 0.15035 |
| 0.14955 |
| 0.14840 |
| 0.14886 |
| 0.14933 |
| 0.14873 |
| 0.15028 |
| 0.15191 |
| 0.15360 |
| 0.15140 |
| 0.15116 |
| 0.15409 |
| 0.15376 |
| 0.15662 |
| 0.15677 |
| 0.16058 |
| 0.16318 |
| 0.16418 |
| 0.16509 |
| 0.16229 |
| 0.16767 |
| 0.17132 |
| 0.17061 |
| 0.17378 |
| 0.17644 |
| 0.18068 |
| 0.18318 |
| 0.18335 |
| 0.18026 |
| 0.18317 |
| 0.17638 |
| 0.17629 |
| 0.18010 |
| 0.18475 |
| 0.18903 |
| 0.19698 |
| 0.19951 |
| 0.19598 |
| 0.19415 |
| 0.19413 |
| 0.19517 |
| 0.20406 |
| 0.20158 |
| 0.21314 |
| 0.21566 |
| 0.21220 |
| 0.21762 |
| 0.22314 |
| 0.22248 |
| 0.21999 |
| 0.21785 |
| 0.21814 |
| 0.22004 |
| 0.22162 |
| 0.22127 |
| 0.22083 |
| 0.22853 |
| 0.22807 |
| 0.22632 |
| 0.21997 |
| 0.22791 |
| 0.23327 |
| 0.23451 |
| 0.21544 |
| 0.21931 |
| 0.23819 |
| 0.27082 |
| 0.28475 |
| 0.29388 |
| 0.29548 |
| 0.29631 |
| 0.29528 |
| 0.30059 |
| 0.29651 |
| 0.29697 |
| 0.29665 |
| 0.30335 |
| 0.30844 |
| 0.30681 |
| 0.30610 |
| 0.30932 |
| 0.30931 |
| 0.30798 |
| 0.31325 |
| 0.31360 |
| 0.32239 |
| 0.32420 |
| 0.32726 |
| 0.32606 |
| 0.32791 |
| 0.33415 |
| 0.33247 |
| 0.33187 |
| 0.33326 |
| 0.33385 |
| 0.33222 |
| 0.33332 |
| 0.33740 |
| 0.33546 |
| 0.33504 |
| 0.33544 |
| 0.33744 |
| 0.33446 |
| 0.33581 |
| 0.33856 |
| 0.33554 |
| 0.33653 |
| 0.33805 |
| 0.33857 |
| 0.34098 |
| 0.33803 |
| 0.33869 |
| 0.33860 |
| 0.33641 |
| 0.34168 |
| 0.34050 |
| 0.34169 |
| 0.34236 |
| 0.34154 |
| 0.34532 |
| 0.34934 |
| 0.34964 |
| 0.35814 |
| 0.36453 |
| 0.38303 |
| 0.38306 |
| 0.38966 |
| 0.39736 |
| 0.39799 |
| 0.40041 |
| 0.40143 |
| 0.39932 |
| 0.40628 |
| 0.41293 |
| 0.41592 |
| 0.42443 |
| 0.42314 |
| 0.42649 |
| 0.43452 |
| 0.43403 |
| 0.43255 |
| 0.43553 |
| 0.45816 |
| 0.45214 |
| 0.44733 |
| 0.44979 |
| 0.45227 |
| 0.44949 |
| 0.45037 |
| 0.45102 |
| 0.45433 |
| 0.46017 |
| 0.46267 |
| 0.46312 |
| 0.47335 |
| 0.48094 |
| 0.53489 |
| 0.60070 |
| 0.59974 |
| 0.60684 |
| 0.60973 |
| 0.61031 |
| 0.60607 |
| 0.60157 |
| 0.61037 |
| 0.61722 |
| 0.61245 |
| 0.60929 |
| 0.61227 |
| 0.61196 |
| 0.60579 |
| 0.60185 |
| 0.59977 |
| 0.60419 |
| 0.60292 |
| 0.61118 |
| 0.60903 |
| 0.60937 |
| 0.61296 |
| 0.61741 |
| 0.62710 |
| 0.63259 |
| 0.63405 |
| 0.64414 |
| 0.64374 |
| 0.64568 |
| 0.64200 |
| 0.64349 |
| 0.64582 |
| 0.65550 |
| 0.65763 |
| 0.65815 |
| 0.66310 |
| 0.67657 |
| 0.67999 |
| 0.67499 |
| 0.66062 |
| 0.66967 |
| 0.67476 |
| 0.67954 |
| 0.68027 |
| 0.67827 |
| 0.67735 |
| 0.67219 |
| 0.67711 |
| 0.67180 |
| 0.67934 |
| 0.68512 |
| 0.68785 |
| 0.68939 |
| 0.69101 |
| 0.67932 |
| 0.67293 |
| 0.68001 |
| 0.67721 |
| 0.66843 |
| 0.64994 |
| 0.65760 |
| 0.66106 |
| 0.65464 |
| 0.64517 |
| 0.64066 |
| 0.63925 |
| 0.64501 |
| 0.64133 |
| 0.64550 |
| 0.64450 |
| 0.63688 |
| 0.64392 |
| 0.64946 |
| 0.64490 |
| 0.65570 |
| 0.65141 |
| 0.65185 |
| 0.64641 |
| 0.63532 |
| 0.63679 |
| 0.64558 |
| 0.64435 |
| 0.64172 |
| 0.63450 |
| 0.62982 |
| 0.63119 |
| 0.63925 |
| 0.64905 |
| 0.64512 |
| 0.65113 |
| 0.66966 |
| 0.66608 |
| 0.67739 |
| 0.68524 |
| 0.68235 |
| 0.67736 |
| 0.67981 |
| 0.68585 |
| 0.70216 |
| 0.70928 |
| 0.70306 |
| 0.81268 |
| 0.81006 |
| 0.80530 |
| 0.80681 |
| 0.80527 |
| 0.81268 |
| 0.83332 |
| 0.82632 |
| 0.81956 |