Istorijos Argentinos pesas / Afganistano afganis

Istorija dienos normos ARS /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Argentinos pesas = 15.59290 Afganistano afganis

rečiausiai

1 Argentinos pesas = 0.04246 Afganistano afganis

Kaina istorija AFN / ARS

Date ARS/AFN
0.04522
0.04484
0.04308
0.04321
0.04328
0.04407
0.04355
0.04380
0.04461
0.04477
0.04540
0.04530
0.04377
0.04630
0.04724
0.04701
0.04506
0.04474
0.04511
0.04450
0.04519
0.04583
0.04539
0.04624
0.04546
0.04590
0.04561
0.04497
0.04477
0.04496
0.04546
0.04563
0.04608
0.04558
0.04639
0.04705
0.04676
0.04684
0.04585
0.04566
0.04897
0.04771
0.05029
0.04843
0.04694
0.04826
0.04969
0.05069
0.05358
0.05212
0.05137
0.05344
0.05479
0.05413
0.05513
0.05846
0.06025
0.05933
0.05903
0.05879
0.06117
0.06165
0.06369
0.05948
0.06033
0.06362
0.06065
0.06662
0.06613
0.06601
0.06663
0.06839
0.06873
0.06866
0.06922
0.07011
0.07105
0.07197
0.07020
0.06782
0.06776
0.06810
0.06837
0.06853
0.06790
0.06723
0.06756
0.06785
0.06807
0.06748
0.06734
0.06667
0.06904
0.07027
0.07031
0.07105
0.07236
0.07338
0.07398
0.07474
0.07526
0.07517
0.07489
0.07615
0.07639
0.07609
0.07753
0.07752
0.07743
0.07818
0.07793
0.07917
0.08039
0.08094
0.08149
0.08143
0.08223
0.08260
0.08300
0.08257
0.08385
0.08439
0.08398
0.08547
0.08589
0.08652
0.08815
0.08775
0.09024
0.08806
0.08792
0.08683
0.08634
0.08736
0.08717
0.08668
0.18940
0.19415
0.19534
0.19683
0.20779
0.21225
0.20949
0.21562
0.21353
0.21644
0.22400
0.22560
0.22572
0.22202
0.20986
0.23740
0.24366
0.24244
0.30068
0.31641
0.32146
0.32262
0.33077
0.33182
0.33474
0.34964
0.35319
0.36039
0.36755
0.37436
0.38151
0.38588
0.38752
0.39083
0.40238
0.44079
0.44438
0.44605
0.46235
0.46929
0.47853
0.47816
0.48272
0.49421
0.48986
0.50077
0.50481
0.50387
0.50793
0.52046
0.52466
0.53782
0.54463
0.55134
0.55340
0.55282
0.56918
0.58288
0.59696
0.60140
0.61553
0.62444
0.63387
0.63847
0.64722
0.66882
0.67946
0.68196
0.68976
0.68293
0.69217
0.69635
0.71750
0.72680
0.72743
0.73522
0.74134
0.76182
0.74003
0.74036
0.74304
0.75507
0.80246
0.79372
0.82286
0.85437
0.85781
0.86934
0.89981
0.97233
1.00553
1.00723
1.01877
1.00769
1.01307
1.00849
1.02224
0.95188
0.95349
0.93708
0.91192
0.91127
0.91104
0.90811
0.90343
0.91778
0.90327
0.89408
0.86948
0.87331
0.88705
0.88232
0.88436
0.83321
0.82243
0.82617
0.83060
0.82386
0.84414
0.82902
0.82734
0.82498
0.82580
0.82651
0.82822
0.83017
0.82301
0.82367
0.82931
0.83221
0.83443
0.83816
0.85611
0.84056
0.84460
0.85203
0.85750
0.85923
0.86365
0.87389
0.87563
0.88116
0.88897
0.90928
0.90412
0.91471
0.92138
0.92846
0.93471
0.94343
0.94762
0.95911
0.96305
0.97127
0.97716
0.98356
0.99051
0.99545
0.99909
1.01366
1.01652
1.02319
1.02888
1.03814
1.04736
1.05593
1.05434
1.06041
1.06937
1.07592
1.08400
1.08987
1.09730
1.10400
1.11487
1.11992
1.11843
1.12503
1.12745
1.13087
1.13958
1.14623
1.15066
1.18326
1.17240
1.18975
1.19587
1.20544
1.21751
1.21725
1.24628
1.24877
1.26677
1.28873
1.27734
1.28343
1.29214
1.29247
1.30034
1.30902
1.31808
1.31204
1.31598
1.32024
1.31668
1.31427
1.31145
1.31782
1.33981
1.34680
1.35256
1.36288
1.37485
1.39101
1.39913
1.33756
1.41753
1.42908
1.48165
1.72451
1.81741
1.88588
1.89009
1.92445
1.92704
1.90116
1.81950
1.76859
1.76793
1.78413
1.75556
1.73414
1.74607
1.75009
1.86597
1.86437
1.75718
1.77793
1.79899
1.90012
1.82852
1.89517
1.91494
1.94712
1.96701
2.01791
2.03544
2.00584
2.03759
2.02672
2.00576
1.97446
1.98256
2.01347
2.07763
1.94590
2.11732
2.13412
2.11201
2.03825
2.08214
2.06868
2.02698
1.91563
2.03437
1.92368
1.98676
1.93447
2.36215
2.64077
2.44614
2.64629
2.65493
2.65845
2.65363
2.62690
2.60098
2.64244
2.59385
2.74444
2.85790
2.89623
2.93964
2.84907
3.22020
3.42679
3.47443
3.47519
3.45055
3.43239
3.43793
3.44144
3.43746
3.43525
3.42745
3.49189
3.46247
3.57562
3.55217
3.64120
3.75329
3.65032
3.74041
3.87769
3.96287
4.00398
3.96461
3.97658
3.93358
3.92287
3.87882
3.87072
3.91749
3.93798
3.90901
3.93265
3.91999
4.01477
4.00431
3.97392
3.96691
3.94644
4.00100
3.86885
3.84094
3.94135
4.03647
4.01793
4.04535
4.17479
4.21660
4.28871
4.26714
4.27880
4.21188
4.38868
4.37976
4.39435
4.39611
4.42502
4.36513
4.38317
4.28453
4.26712
4.30209
4.31688
4.31408
4.25719
4.31072
4.23052
4.20259
4.18489
4.21627
4.21056
4.19808
4.26797
4.18724
4.15032
4.20287
4.29092
4.32997
4.26049
4.38001
4.35294
4.36154
4.33889
4.32669
4.29986
4.39621
4.40375
4.46429
4.61368
4.42462
4.51919
4.60026
4.57367
4.57519
4.63293
4.56991
4.66161
4.56034
4.50426
5.01259
5.01043
4.97025
4.92914
4.87365
4.82858
4.80754
4.78571
4.77665
4.82236
4.71880
4.68513
4.72163
4.56373
4.51012
4.49678
4.45154
4.62070
4.73708
4.80947
4.93383
5.03599
5.12510
4.97155
5.27986
5.17030
5.05617
6.82833
6.89061
6.89871
7.04272
6.85380
6.84594
6.79331
6.77805
6.79048
6.84160
6.78595
6.78292
6.83069
6.80964
6.76957
6.97193
6.89281
6.89107
6.77432
6.67732
6.66953
6.60741
6.62010
6.64153
6.69271
6.50038
6.51671
6.52725
6.56347
6.54385
6.62615
6.55289
6.52041
6.50129
6.52452
6.53795
6.57299
6.55478
6.56598
6.57744
6.58006
6.57115
6.58892
6.61266
6.61753
6.63023
6.64276
6.70194
6.71252
6.78541
6.82764
6.79623
6.76833
6.78279
6.77891
6.82715
6.81623
6.80774
6.75065
6.81135
6.80698
6.71599
6.71800
6.71768
6.76080
6.76510
6.71444
6.69288
6.70309
6.78116
6.82330
6.81261
6.87804
6.90625
7.04509
7.07897
7.05037
7.04179
7.06973
7.04211
7.08056
7.07944
7.03204
7.09956
7.11306
7.08916
7.06553
7.07691
7.11730
7.13889
7.12288
7.18393
7.25793
7.21853
7.22194
7.32352
7.22031
7.04080
7.19086
8.21402
8.42927
8.49808
8.63621
8.79859
9.08082
9.31063
9.31812
9.34075
9.51019
9.64108
9.55535
9.66468
9.65040
9.69198
9.68908
9.76547
9.71846
9.80764
9.84654
9.88972
9.97471
10.06421
10.05351
10.13677
10.26062
10.35340
10.27424
10.28087
10.22108
10.22201
10.24474
10.30549
10.24102
10.24411
10.29465
10.27554
10.19462
10.35212
10.36356
10.39719
10.36993
10.44845
10.40866
10.43661
10.51502
10.39402
10.43896
10.34930
10.30506
10.29285
10.36312
10.37801
10.38466
10.40915
10.39334
10.50911
10.52420
10.56068
10.75150
10.80337
10.92254
11.04338
10.83176
10.87412
10.89080
10.93555
10.90623
10.82137
10.63813
10.59964
10.39072
10.43433
10.49117
10.45740
10.50769
10.53865
10.57728
10.60988
10.60350
10.71294
10.69776
10.77587
10.76602
10.77453
10.79280
10.81207
10.84158
10.87945
10.90005
10.94405
10.94738
11.01052
11.02041
11.04018
11.04478
11.07746
11.10777
11.14679
11.08704
11.30968
11.33190
10.65735
10.67895
10.70035
10.74095
10.71043
10.64924
10.67624
10.68746
10.66656
11.26668
11.33676
11.35347
11.33232
11.35630
11.40515
11.41371
11.44856
11.48184
11.49477
11.49673
10.22909
10.31204
10.30866
10.27857
10.30028
10.37078
10.33901
10.40643
10.40670
10.44712
10.49540
10.47504
10.50609
10.50247
10.52698
10.50630
10.53428
10.53816
10.52831
10.55607
10.53888
10.54937
10.57832
10.62259
10.61171
10.64678
10.66689
10.68239
10.71020
10.68001
10.70191
10.69886
10.71713
10.75214
10.80629
10.82413
10.81806
10.83043
10.82937
10.82875
10.82982
10.81430
10.81542
10.85914
10.85489
10.87340
10.87446
10.88065
11.00002
10.87813
11.06823
11.08055
11.14527
11.23345
11.19850
11.31058
11.33933
11.45791
11.06558
11.04289
11.10850
11.54517
11.56760
11.29236
11.59870
11.59814
11.61580
11.60607
11.64346
11.65777
11.85133
11.83658
12.20494
11.90874
11.90355
11.87787
11.89743
11.90269
11.91800
11.93212
12.25759
12.36370
12.41966
12.32205
12.35160
12.36607
12.58292
12.63302
12.79162
12.79474
12.81409
12.73089
12.75728
12.75271
12.90701
12.49934
12.45938
12.44302
12.86722
12.97474
12.80777
12.78196
12.35786
13.03053
13.02216
12.98788
13.00140
12.89556
12.90504
12.94677
12.97201
12.40423
12.51665
13.01341
12.48084
12.44650
12.51838
12.53081
12.63338
13.33275
13.38160
13.35080
13.37524
13.41765
13.42956
13.93189
14.00435
12.85197
12.77388
12.76192
12.98902
12.78272
12.96075
13.19273
13.36481
13.50577
13.48256
13.55399
13.46171
13.85057
13.66827
13.89542
13.71604
13.77517
13.63453
13.52855
14.00808
14.00853
14.19253
14.27276
14.01399
14.35329
14.64997
14.63965
14.87156
15.06413
14.64051
15.17287
15.48134
15.44081
15.45451
15.41875
15.34117
15.42005
15.50785
15.28053
15.27264
15.28429
15.27906
15.23562
15.15899
15.06778
14.90778
14.66120
14.61236
15.15212
15.17919
15.17224
15.18180
14.72126