ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 15.59290 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.08213 อัฟกานิอัฟกานิสถาน
Date | ARS/AFN |
---|---|
0.08300 | |
0.08257 | |
0.08385 | |
0.08439 | |
0.08398 | |
0.08547 | |
0.08589 | |
0.08652 | |
0.08815 | |
0.08775 | |
0.09024 | |
0.08806 | |
0.08792 | |
0.08683 | |
0.08634 | |
0.08736 | |
0.08717 | |
0.08668 | |
0.18940 | |
0.19415 | |
0.19534 | |
0.19683 | |
0.20779 | |
0.21225 | |
0.20949 | |
0.21562 | |
0.21353 | |
0.21644 | |
0.22400 | |
0.22560 | |
0.22572 | |
0.22202 | |
0.20986 | |
0.23740 | |
0.24366 | |
0.24244 | |
0.30068 | |
0.31641 | |
0.32146 | |
0.32262 | |
0.33077 | |
0.33182 | |
0.33474 | |
0.34964 | |
0.35319 | |
0.36039 | |
0.36755 | |
0.37436 | |
0.38151 | |
0.38588 | |
0.38752 | |
0.39083 | |
0.40238 | |
0.44079 | |
0.44438 | |
0.44605 | |
0.46235 | |
0.46929 | |
0.47853 | |
0.47816 | |
0.48272 | |
0.49421 | |
0.48986 | |
0.50077 | |
0.50481 | |
0.50387 | |
0.50793 | |
0.52046 | |
0.52466 | |
0.53782 | |
0.54463 | |
0.55134 | |
0.55340 | |
0.55282 | |
0.56918 | |
0.58288 | |
0.59696 | |
0.60140 | |
0.61553 | |
0.62444 | |
0.63387 | |
0.63847 | |
0.64722 | |
0.66882 | |
0.67946 | |
0.68196 | |
0.68976 | |
0.68293 | |
0.69217 | |
0.69635 | |
0.71750 | |
0.72680 | |
0.72743 | |
0.73522 | |
0.74134 | |
0.76182 | |
0.74003 | |
0.74036 | |
0.74304 | |
0.75507 | |
0.80246 | |
0.79372 | |
0.82286 | |
0.85437 | |
0.85781 | |
0.86934 | |
0.89981 | |
0.97233 | |
1.00553 | |
1.00723 | |
1.01877 | |
1.00769 | |
1.01307 | |
1.00849 | |
1.02224 | |
0.95188 | |
0.95349 | |
0.93708 | |
0.91192 | |
0.91127 | |
0.91104 | |
0.90811 | |
0.90343 | |
0.91778 | |
0.90327 | |
0.89408 | |
0.86948 | |
0.87331 | |
0.88705 | |
0.88232 | |
0.88436 | |
0.83321 | |
0.82243 | |
0.82617 | |
0.83060 | |
0.82386 | |
0.84414 | |
0.82902 | |
0.82734 | |
0.82498 | |
0.82580 | |
0.82651 | |
0.82822 | |
0.83017 | |
0.82301 | |
0.82367 | |
0.82931 | |
0.83221 | |
0.83443 | |
0.83816 | |
0.85611 | |
0.84056 | |
0.84460 | |
0.85203 | |
0.85750 | |
0.85923 | |
0.86365 | |
0.87389 | |
0.87563 | |
0.88116 | |
0.88897 | |
0.90928 | |
0.90412 | |
0.91471 | |
0.92138 | |
0.92846 | |
0.93471 | |
0.94343 | |
0.94762 | |
0.95911 | |
0.96305 | |
0.97127 | |
0.97716 | |
0.98356 | |
0.99051 | |
0.99545 | |
0.99909 | |
1.01366 | |
1.01652 | |
1.02319 | |
1.02888 | |
1.03814 | |
1.04736 | |
1.05593 | |
1.05434 | |
1.06041 | |
1.06937 | |
1.07592 | |
1.08400 | |
1.08987 | |
1.09730 | |
1.10400 | |
1.11487 | |
1.11992 | |
1.11843 | |
1.12503 | |
1.12745 | |
1.13087 | |
1.13958 | |
1.14623 | |
1.15066 | |
1.18326 | |
1.17240 | |
1.18975 | |
1.19587 | |
1.20544 | |
1.21751 | |
1.21725 | |
1.24628 | |
1.24877 | |
1.26677 | |
1.28873 | |
1.27734 | |
1.28343 | |
1.29214 | |
1.29247 | |
1.30034 | |
1.30902 | |
1.31808 | |
1.31204 | |
1.31598 | |
1.32024 | |
1.31668 | |
1.31427 | |
1.31145 | |
1.31782 | |
1.33981 | |
1.34680 | |
1.35256 | |
1.36288 | |
1.37485 | |
1.39101 | |
1.39913 | |
1.33756 | |
1.41753 | |
1.42908 | |
1.48165 | |
1.72451 | |
1.81741 | |
1.88588 | |
1.89009 | |
1.92445 | |
1.92704 | |
1.90116 | |
1.81950 | |
1.76859 | |
1.76793 | |
1.78413 | |
1.75556 | |
1.73414 | |
1.74607 | |
1.75009 | |
1.86597 | |
1.86437 | |
1.75718 | |
1.77793 | |
1.79899 | |
1.90012 | |
1.82852 | |
1.89517 | |
1.91494 | |
1.94712 | |
1.96701 | |
2.01791 | |
2.03544 | |
2.00584 | |
2.03759 | |
2.02672 | |
2.00576 | |
1.97446 | |
1.98256 | |
2.01347 | |
2.07763 | |
1.94590 | |
2.11732 | |
2.13412 | |
2.11201 | |
2.03825 | |
2.08214 | |
2.06868 | |
2.02698 | |
1.91563 | |
2.03437 | |
1.92368 | |
1.98676 | |
1.93447 | |
2.36215 | |
2.64077 | |
2.44614 | |
2.64629 | |
2.65493 | |
2.65845 | |
2.65363 | |
2.62690 | |
2.60098 | |
2.64244 | |
2.59385 | |
2.74444 | |
2.85790 | |
2.89623 | |
2.93964 | |
2.84907 | |
3.22020 | |
3.42679 | |
3.47443 | |
3.47519 | |
3.45055 | |
3.43239 | |
3.43793 | |
3.44144 | |
3.43746 | |
3.43525 | |
3.42745 | |
3.49189 | |
3.46247 | |
3.57562 | |
3.55217 | |
3.64120 | |
3.75329 | |
3.65032 | |
3.74041 | |
3.87769 | |
3.96287 | |
4.00398 | |
3.96461 | |
3.97658 | |
3.93358 | |
3.92287 | |
3.87882 | |
3.87072 | |
3.91749 | |
3.93798 | |
3.90901 | |
3.93265 | |
3.91999 | |
4.01477 | |
4.00431 | |
3.97392 | |
3.96691 | |
3.94644 | |
4.00100 | |
3.86885 | |
3.84094 | |
3.94135 | |
4.03647 | |
4.01793 | |
4.04535 | |
4.17479 | |
4.21660 | |
4.28871 | |
4.26714 | |
4.27880 | |
4.21188 | |
4.38868 | |
4.37976 | |
4.39435 | |
4.39611 | |
4.42502 | |
4.36513 | |
4.38317 | |
4.28453 | |
4.26712 | |
4.30209 | |
4.31688 | |
4.31408 | |
4.25719 | |
4.31072 | |
4.23052 | |
4.20259 | |
4.18489 | |
4.21627 | |
4.21056 | |
4.19808 | |
4.26797 | |
4.18724 | |
4.15032 | |
4.20287 | |
4.29092 | |
4.32997 | |
4.26049 | |
4.38001 | |
4.35294 | |
4.36154 | |
4.33889 | |
4.32669 | |
4.29986 | |
4.39621 | |
4.40375 | |
4.46429 | |
4.61368 | |
4.42462 | |
4.51919 | |
4.60026 | |
4.57367 | |
4.57519 | |
4.63293 | |
4.56991 | |
4.66161 | |
4.56034 | |
4.50426 | |
5.01259 | |
5.01043 | |
4.97025 | |
4.92914 | |
4.87365 | |
4.82858 | |
4.80754 | |
4.78571 | |
4.77665 | |
4.82236 | |
4.71880 | |
4.68513 | |
4.72163 | |
4.56373 | |
4.51012 | |
4.49678 | |
4.45154 | |
4.62070 | |
4.73708 | |
4.80947 | |
4.93383 | |
5.03599 | |
5.12510 | |
4.97155 | |
5.27986 | |
5.17030 | |
5.05617 | |
6.82833 | |
6.89061 | |
6.89871 | |
7.04272 | |
6.85380 | |
6.84594 | |
6.79331 | |
6.77805 | |
6.79048 | |
6.84160 | |
6.78595 | |
6.78292 | |
6.83069 | |
6.80964 | |
6.76957 | |
6.97193 | |
6.89281 | |
6.89107 | |
6.77432 | |
6.67732 | |
6.66953 | |
6.60741 | |
6.62010 | |
6.64153 | |
6.69271 | |
6.50038 | |
6.51671 | |
6.52725 | |
6.56347 | |
6.54385 | |
6.62615 | |
6.55289 | |
6.52041 | |
6.50129 | |
6.52452 | |
6.53795 | |
6.57299 | |
6.55478 | |
6.56598 | |
6.57744 | |
6.58006 | |
6.57115 | |
6.58892 | |
6.61266 | |
6.61753 | |
6.63023 | |
6.64276 | |
6.70194 | |
6.71252 | |
6.78541 | |
6.82764 | |
6.79623 | |
6.76833 | |
6.78279 | |
6.77891 | |
6.82715 | |
6.81623 | |
6.80774 | |
6.75065 | |
6.81135 | |
6.80698 | |
6.71599 | |
6.71800 | |
6.71768 | |
6.76080 | |
6.76510 | |
6.71444 | |
6.69288 | |
6.70309 | |
6.78116 | |
6.82330 | |
6.81261 | |
6.87804 | |
6.90625 | |
7.04509 | |
7.07897 | |
7.05037 | |
7.04179 | |
7.06973 | |
7.04211 | |
7.08056 | |
7.07944 | |
7.03204 | |
7.09956 | |
7.11306 | |
7.08916 | |
7.06553 | |
7.07691 | |
7.11730 | |
7.13889 | |
7.12288 | |
7.18393 | |
7.25793 | |
7.21853 | |
7.22194 | |
7.32352 | |
7.22031 | |
7.04080 | |
7.19086 | |
8.21402 | |
8.42927 | |
8.49808 | |
8.63621 | |
8.79859 | |
9.08082 | |
9.31063 | |
9.31812 | |
9.34075 | |
9.51019 | |
9.64108 | |
9.55535 | |
9.66468 | |
9.65040 | |
9.69198 | |
9.68908 | |
9.76547 | |
9.71846 | |
9.80764 | |
9.84654 | |
9.88972 | |
9.97471 | |
10.06421 | |
10.05351 | |
10.13677 | |
10.26062 | |
10.35340 | |
10.27424 | |
10.28087 | |
10.22108 | |
10.22201 | |
10.24474 | |
10.30549 | |
10.24102 | |
10.24411 | |
10.29465 | |
10.27554 | |
10.19462 | |
10.35212 | |
10.36356 | |
10.39719 | |
10.36993 | |
10.44845 | |
10.40866 | |
10.43661 | |
10.51502 | |
10.39402 | |
10.43896 | |
10.34930 | |
10.30506 | |
10.29285 | |
10.36312 | |
10.37801 | |
10.38466 | |
10.40915 | |
10.39334 | |
10.50911 | |
10.52420 | |
10.56068 | |
10.75150 | |
10.80337 | |
10.92254 | |
11.04338 | |
10.83176 | |
10.87412 | |
10.89080 | |
10.93555 | |
10.90623 | |
10.82137 | |
10.63813 | |
10.59964 | |
10.39072 | |
10.43433 | |
10.49117 | |
10.45740 | |
10.50769 | |
10.53865 | |
10.57728 | |
10.60988 | |
10.60350 | |
10.71294 | |
10.69776 | |
10.77587 | |
10.76602 | |
10.77453 | |
10.79280 | |
10.81207 | |
10.84158 | |
10.87945 | |
10.90005 | |
10.94405 | |
10.94738 | |
11.01052 | |
11.02041 | |
11.04018 | |
11.04478 | |
11.07746 | |
11.10777 | |
11.14679 | |
11.08704 | |
11.30968 | |
11.33190 | |
10.65735 | |
10.67895 | |
10.70035 | |
10.74095 | |
10.71043 | |
10.64924 | |
10.67624 | |
10.68746 | |
10.66656 | |
11.26668 | |
11.33676 | |
11.35347 | |
11.33232 | |
11.35630 | |
11.40515 | |
11.41371 | |
11.44856 | |
11.48184 | |
11.49477 | |
11.49673 | |
10.22909 | |
10.31204 | |
10.30866 | |
10.27857 | |
10.30028 | |
10.37078 | |
10.33901 | |
10.40643 | |
10.40670 | |
10.44712 | |
10.49540 | |
10.47504 | |
10.50609 | |
10.50247 | |
10.52698 | |
10.50630 | |
10.53428 | |
10.53816 | |
10.52831 | |
10.55607 | |
10.53888 | |
10.54937 | |
10.57832 | |
10.62259 | |
10.61171 | |
10.64678 | |
10.66689 | |
10.68239 | |
10.71020 | |
10.68001 | |
10.70191 | |
10.69886 | |
10.71713 | |
10.75214 | |
10.80629 | |
10.82413 | |
10.81806 | |
10.83043 | |
10.82937 | |
10.82875 | |
10.82982 | |
10.81430 | |
10.81542 | |
10.85914 | |
10.85489 | |
10.87340 | |
10.87446 | |
10.88065 | |
11.00002 | |
10.87813 | |
11.06823 | |
11.08055 | |
11.14527 | |
11.23345 | |
11.19850 | |
11.31058 | |
11.33933 | |
11.45791 | |
11.06558 | |
11.04289 | |
11.10850 | |
11.54517 | |
11.56760 | |
11.29236 | |
11.59870 | |
11.59814 | |
11.61580 | |
11.60607 | |
11.64346 | |
11.65777 | |
11.85133 | |
11.83658 | |
12.20494 | |
11.90874 | |
11.90355 | |
11.87787 | |
11.89743 | |
11.90269 | |
11.91800 | |
11.93212 | |
12.25759 | |
12.36370 | |
12.41966 | |
12.32205 | |
12.35160 | |
12.36607 | |
12.58292 | |
12.63302 | |
12.79162 | |
12.79474 | |
12.81409 | |
12.73089 | |
12.75728 | |
12.75271 | |
12.90701 | |
12.49934 | |
12.45938 | |
12.44302 | |
12.86722 | |
12.97474 | |
12.80777 | |
12.78196 | |
12.35786 | |
13.03053 | |
13.02216 | |
12.98788 | |
13.00140 | |
12.89556 | |
12.90504 | |
12.94677 | |
12.97201 | |
12.40423 | |
12.51665 | |
13.01341 | |
12.48084 | |
12.44650 | |
12.51838 | |
12.53081 | |
12.63338 | |
13.33275 | |
13.38160 | |
13.35080 | |
13.37524 | |
13.41765 | |
13.42956 | |
13.93189 | |
14.00435 | |
12.85197 | |
12.77388 | |
12.76192 | |
12.98902 | |
12.78272 | |
12.96075 | |
13.19273 | |
13.36481 | |
13.50577 | |
13.48256 | |
13.55399 | |
13.46171 | |
13.85057 | |
13.66827 | |
13.89542 | |
13.71604 | |
13.77517 | |
13.63453 | |
13.52855 | |
14.00808 | |
14.00853 | |
14.19253 | |
14.27276 | |
14.01399 | |
14.35329 | |
14.64997 | |
14.63965 | |
14.87156 | |
15.06413 | |
14.64051 | |
15.17287 | |
15.48134 | |
15.44081 | |
15.45451 | |
15.41875 | |
15.34117 | |
15.42005 | |
15.50785 | |
15.28053 | |
15.27264 | |
15.28429 | |
15.27906 | |
15.23562 | |
15.15899 | |
15.06778 | |
14.90778 | |
14.66120 | |
14.61236 | |
15.15212 | |
15.17919 | |
15.17224 | |
15.18180 | |
14.72126 |