Istorijos Argentinos pesas / Bulgarijos levas

Istorija dienos normos ARS /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Argentinos pesas = 121.9453 Bulgarijos levas

rečiausiai

1 Argentinos pesas = 0.0273 Bulgarijos levas

Kaina istorija BGL / ARS

Date ARS/BGL
1.2066
1.2090
1.2013
1.2073
1.2260
1.2440
1.2331
1.2438
1.2640
1.2717
1.2657
1.2640
1.2516
1.2816
1.2998
1.2876
1.2820
1.2748
1.2774
1.2530
1.2714
1.2896
1.2605
1.2431
1.2142
1.2184
1.2374
1.2134
1.2033
1.2158
1.2213
1.2336
1.2430
1.2326
1.2596
1.2878
1.2603
1.2089
1.2412
1.2212
1.3240
1.2400
1.3047
1.2518
1.2066
1.2403
1.2825
1.3139
1.3730
1.3459
1.3106
1.3761
1.3861
1.3897
1.4013
1.4589
1.5090
1.5049
1.5032
1.5068
1.5511
1.5801
1.6024
1.4939
1.5149
1.5738
1.5034
1.7013
1.7026
1.7134
1.7037
1.7132
1.7379
1.7453
1.7479
1.7680
1.7670
1.7801
1.7683
1.7962
1.7924
1.8037
1.8133
1.8106
1.8179
1.8269
1.8483
1.8454
1.8392
1.8377
1.8493
1.8592
1.8564
1.8606
1.8582
1.8638
1.8699
1.8869
1.8959
1.8940
1.9117
1.9375
1.9430
1.9730
1.9734
1.9792
2.0024
2.0282
2.0393
2.0522
2.0496
2.0343
2.0496
2.0615
2.0801
2.0872
2.1024
2.1131
2.1306
2.1118
2.1438
2.1391
2.1433
2.1424
2.1638
2.1752
2.1892
2.2044
2.2121
2.2172
2.2226
2.2219
2.2324
2.2287
2.2511
2.2626
4.9965
5.0410
5.0676
5.1472
5.2577
5.2608
5.2853
5.2485
5.2854
5.2796
5.3179
5.2939
5.2463
5.2354
5.2422
5.2224
5.2183
5.2136
6.3953
6.5846
6.6823
6.7166
6.8845
7.0466
7.1585
7.2915
7.3862
7.5017
7.6618
7.7270
7.7127
7.7889
8.0220
8.0322
8.2489
9.0890
9.1801
9.3683
9.4378
9.5094
9.6390
9.6612
9.7581
9.9152
10.1195
10.2702
10.5584
10.6145
10.8303
11.0147
11.3496
11.6975
11.7152
12.2518
12.6069
12.7943
13.0297
13.6385
13.4169
13.9493
13.5087
13.5720
14.1269
14.1257
14.4033
14.3032
14.3577
14.4479
14.6707
14.9601
15.2874
14.8395
14.8289
15.0864
15.3553
15.1139
15.0709
15.3984
15.9065
15.8579
16.0548
15.6717
16.1441
16.3671
16.5991
16.2392
16.1745
16.2732
16.1815
16.5634
16.5313
16.5341
16.6842
16.8519
16.8344
16.9821
17.0487
17.1187
17.1429
17.3264
17.1557
16.8761
16.8986
16.9430
16.9715
17.1178
17.0205
16.9656
16.9547
16.8643
16.7397
16.9823
17.0980
17.1141
17.1766
17.0188
17.1654
17.2211
17.1548
17.2171
17.1636
17.2299
16.9363
16.9029
16.8968
17.0314
17.1042
17.1653
17.1955
17.3562
17.4736
17.7325
18.1404
18.0846
17.9032
18.2368
18.0200
17.9756
18.1968
18.4096
18.5003
18.5482
18.9044
18.8514
18.8637
19.0870
19.2330
19.5453
19.8201
20.1507
20.5705
20.6250
20.8656
21.3535
21.1838
21.4184
21.4590
21.5594
22.0169
22.0192
21.9529
22.1140
22.1053
22.5119
22.5310
22.8647
22.9553
23.0782
23.8388
24.2207
24.3526
24.7182
24.8014
24.8777
25.0687
25.6355
26.3190
26.4278
26.8544
26.8249
27.1970
0.0273
27.6583
27.8992
27.5439
28.5370
27.8236
27.4793
28.2277
29.1950
29.3406
29.4361
29.2582
29.5363
29.4365
29.3041
29.2525
29.1590
29.4224
29.3993
29.5106
29.4899
29.7823
29.7173
29.7405
29.4672
29.6546
30.0265
30.5935
30.8240
31.1590
31.1321
31.5881
31.6057
30.8132
31.8579
32.1834
32.9020
38.3210
40.1276
41.1183
40.9618
41.7225
40.9051
40.4437
39.6162
38.5141
38.7699
38.8328
38.7583
38.5660
39.0272
39.5410
41.7324
41.5719
39.7338
40.8674
41.1192
43.0915
42.1068
43.1415
44.0975
44.3748
45.7086
46.0421
46.1045
45.6616
46.0984
45.6828
45.2686
45.1880
45.0371
45.7308
47.1464
44.1542
47.5513
49.0076
48.1293
46.6067
46.7939
46.0220
45.4909
42.8004
44.6644
42.3941
45.0343
44.3914
54.0755
61.7785
57.6789
61.9670
61.3010
60.5846
61.1003
59.5713
59.4027
61.6997
60.9134
63.7476
66.9878
68.1633
68.0683
65.5791
74.2737
78.8759
79.1599
78.1090
78.9105
78.8421
77.8633
78.5060
78.5129
78.7249
79.6035
79.5780
81.2286
80.6746
83.3805
84.1397
85.8183
87.8973
92.0142
94.5006
96.3624
95.0529
94.8910
95.0957
95.7260
95.5624
95.0476
95.6960
95.6612
93.9831
95.7132
95.5944
95.8085
95.4638
95.5550
96.7298
93.9803
94.1283
97.1628
100.9325
100.9994
101.7617
107.2241
108.6848
109.5492
108.5965
110.1131
107.7052
114.7308
115.6564
116.6828
118.2310
121.2520
119.9706
119.0567
116.1248
116.1390
118.7093
119.1310
119.9035
118.1722
118.9999
114.7501
114.9045
113.8482
116.6964
116.8214
117.6491
120.3406
118.3046
115.0851
114.7770
117.9977
119.0488
117.8146
119.5471
118.6315
119.3482
118.6946
117.7218
115.7677
116.9995
117.2711
118.4456
119.3561
117.3603
118.2761
120.9904
121.0305
117.5910
119.1246
58.8822
60.3940
58.5231
62.3542
62.9006
61.5467
63.1718
61.5193
60.6461
60.0476
60.0270
60.9439
61.2309
59.0955
58.7442
60.4461
58.0296
57.9378
58.3221
57.6195
58.4716
59.7453
61.5360
65.1536
66.5733
67.3422
65.5705
69.3413
68.5556
67.4319
91.3071
94.6648
94.9973
94.6333
94.2021