ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 121.9453 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.0273 ฮาร์ดเลฟบัลแกเรีย
Date | ARS/BGL |
---|---|
2.1024 | |
2.1131 | |
2.1306 | |
2.1118 | |
2.1438 | |
2.1391 | |
2.1433 | |
2.1424 | |
2.1638 | |
2.1752 | |
2.1892 | |
2.2044 | |
2.2121 | |
2.2172 | |
2.2226 | |
2.2219 | |
2.2324 | |
2.2287 | |
2.2511 | |
2.2626 | |
4.9965 | |
5.0410 | |
5.0676 | |
5.1472 | |
5.2577 | |
5.2608 | |
5.2853 | |
5.2485 | |
5.2854 | |
5.2796 | |
5.3179 | |
5.2939 | |
5.2463 | |
5.2354 | |
5.2422 | |
5.2224 | |
5.2183 | |
5.2136 | |
6.3953 | |
6.5846 | |
6.6823 | |
6.7166 | |
6.8845 | |
7.0466 | |
7.1585 | |
7.2915 | |
7.3862 | |
7.5017 | |
7.6618 | |
7.7270 | |
7.7127 | |
7.7889 | |
8.0220 | |
8.0322 | |
8.2489 | |
9.0890 | |
9.1801 | |
9.3683 | |
9.4378 | |
9.5094 | |
9.6390 | |
9.6612 | |
9.7581 | |
9.9152 | |
10.1195 | |
10.2702 | |
10.5584 | |
10.6145 | |
10.8303 | |
11.0147 | |
11.3496 | |
11.6975 | |
11.7152 | |
12.2518 | |
12.6069 | |
12.7943 | |
13.0297 | |
13.6385 | |
13.4169 | |
13.9493 | |
13.5087 | |
13.5720 | |
14.1269 | |
14.1257 | |
14.4033 | |
14.3032 | |
14.3577 | |
14.4479 | |
14.6707 | |
14.9601 | |
15.2874 | |
14.8395 | |
14.8289 | |
15.0864 | |
15.3553 | |
15.1139 | |
15.0709 | |
15.3984 | |
15.9065 | |
15.8579 | |
16.0548 | |
15.6717 | |
16.1441 | |
16.3671 | |
16.5991 | |
16.2392 | |
16.1745 | |
16.2732 | |
16.1815 | |
16.5634 | |
16.5313 | |
16.5341 | |
16.6842 | |
16.8519 | |
16.8344 | |
16.9821 | |
17.0487 | |
17.1187 | |
17.1429 | |
17.3264 | |
17.1557 | |
16.8761 | |
16.8986 | |
16.9430 | |
16.9715 | |
17.1178 | |
17.0205 | |
16.9656 | |
16.9547 | |
16.8643 | |
16.7397 | |
16.9823 | |
17.0980 | |
17.1141 | |
17.1766 | |
17.0188 | |
17.1654 | |
17.2211 | |
17.1548 | |
17.2171 | |
17.1636 | |
17.2299 | |
16.9363 | |
16.9029 | |
16.8968 | |
17.0314 | |
17.1042 | |
17.1653 | |
17.1955 | |
17.3562 | |
17.4736 | |
17.7325 | |
18.1404 | |
18.0846 | |
17.9032 | |
18.2368 | |
18.0200 | |
17.9756 | |
18.1968 | |
18.4096 | |
18.5003 | |
18.5482 | |
18.9044 | |
18.8514 | |
18.8637 | |
19.0870 | |
19.2330 | |
19.5453 | |
19.8201 | |
20.1507 | |
20.5705 | |
20.6250 | |
20.8656 | |
21.3535 | |
21.1838 | |
21.4184 | |
21.4590 | |
21.5594 | |
22.0169 | |
22.0192 | |
21.9529 | |
22.1140 | |
22.1053 | |
22.5119 | |
22.5310 | |
22.8647 | |
22.9553 | |
23.0782 | |
23.8388 | |
24.2207 | |
24.3526 | |
24.7182 | |
24.8014 | |
24.8777 | |
25.0687 | |
25.6355 | |
26.3190 | |
26.4278 | |
26.8544 | |
26.8249 | |
27.1970 | |
0.0273 | |
27.6583 | |
27.8992 | |
27.5439 | |
28.5370 | |
27.8236 | |
27.4793 | |
28.2277 | |
29.1950 | |
29.3406 | |
29.4361 | |
29.2582 | |
29.5363 | |
29.4365 | |
29.3041 | |
29.2525 | |
29.1590 | |
29.4224 | |
29.3993 | |
29.5106 | |
29.4899 | |
29.7823 | |
29.7173 | |
29.7405 | |
29.4672 | |
29.6546 | |
30.0265 | |
30.5935 | |
30.8240 | |
31.1590 | |
31.1321 | |
31.5881 | |
31.6057 | |
30.8132 | |
31.8579 | |
32.1834 | |
32.9020 | |
38.3210 | |
40.1276 | |
41.1183 | |
40.9618 | |
41.7225 | |
40.9051 | |
40.4437 | |
39.6162 | |
38.5141 | |
38.7699 | |
38.8328 | |
38.7583 | |
38.5660 | |
39.0272 | |
39.5410 | |
41.7324 | |
41.5719 | |
39.7338 | |
40.8674 | |
41.1192 | |
43.0915 | |
42.1068 | |
43.1415 | |
44.0975 | |
44.3748 | |
45.7086 | |
46.0421 | |
46.1045 | |
45.6616 | |
46.0984 | |
45.6828 | |
45.2686 | |
45.1880 | |
45.0371 | |
45.7308 | |
47.1464 | |
44.1542 | |
47.5513 | |
49.0076 | |
48.1293 | |
46.6067 | |
46.7939 | |
46.0220 | |
45.4909 | |
42.8004 | |
44.6644 | |
42.3941 | |
45.0343 | |
44.3914 | |
54.0755 | |
61.7785 | |
57.6789 | |
61.9670 | |
61.3010 | |
60.5846 | |
61.1003 | |
59.5713 | |
59.4027 | |
61.6997 | |
60.9134 | |
63.7476 | |
66.9878 | |
68.1633 | |
68.0683 | |
65.5791 | |
74.2737 | |
78.8759 | |
79.1599 | |
78.1090 | |
78.9105 | |
78.8421 | |
77.8633 | |
78.5060 | |
78.5129 | |
78.7249 | |
79.6035 | |
79.5780 | |
81.2286 | |
80.6746 | |
83.3805 | |
84.1397 | |
85.8183 | |
87.8973 | |
92.0142 | |
94.5006 | |
96.3624 | |
95.0529 | |
94.8910 | |
95.0957 | |
95.7260 | |
95.5624 | |
95.0476 | |
95.6960 | |
95.6612 | |
93.9831 | |
95.7132 | |
95.5944 | |
95.8085 | |
95.4638 | |
95.5550 | |
96.7298 | |
93.9803 | |
94.1283 | |
97.1628 | |
100.9325 | |
100.9994 | |
101.7617 | |
107.2241 | |
108.6848 | |
109.5492 | |
108.5965 | |
110.1131 | |
107.7052 | |
114.7308 | |
115.6564 | |
116.6828 | |
118.2310 | |
121.2520 | |
119.9706 | |
119.0567 | |
116.1248 | |
116.1390 | |
118.7093 | |
119.1310 | |
119.9035 | |
118.1722 | |
118.9999 | |
114.7501 | |
114.9045 | |
113.8482 | |
116.6964 | |
116.8214 | |
117.6491 | |
120.3406 | |
118.3046 | |
115.0851 | |
114.7770 | |
117.9977 | |
119.0488 | |
117.8146 | |
119.5471 | |
118.6315 | |
119.3482 | |
118.6946 | |
117.7218 | |
115.7677 | |
116.9995 | |
117.2711 | |
118.4456 | |
119.3561 | |
117.3603 | |
118.2761 | |
120.9904 | |
121.0305 | |
117.5910 | |
119.1246 | |
58.8822 | |
60.3940 | |
58.5231 | |
62.3542 | |
62.9006 | |
61.5467 | |
63.1718 | |
61.5193 | |
60.6461 | |
60.0476 | |
60.0270 | |
60.9439 | |
61.2309 | |
59.0955 | |
58.7442 | |
60.4461 | |
58.0296 | |
57.9378 | |
58.3221 | |
57.6195 | |
58.4716 | |
59.7453 | |
61.5360 | |
65.1536 | |
66.5733 | |
67.3422 | |
65.5705 | |
69.3413 | |
68.5556 | |
67.4319 | |
91.3071 | |
94.6648 | |
94.9973 | |
94.6333 | |
94.2021 |