Istorijos Argentinos pesas / Ekvadoro sucre

Istorija dienos normos ARS /ECS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Argentinos pesas = 2 600.6365 Ekvadoro sucre

rečiausiai

1 Argentinos pesas = 17.1656 Ekvadoro sucre

Kaina istorija ECS / ARS

Date ARS/ECS
17.3571
17.3930
17.2769
17.3634
17.6349
17.8930
17.7352
17.8914
18.1831
18.2926
18.2034
18.1840
18.0038
18.4361
18.6976
18.5192
18.4410
18.3365
18.3770
18.0214
18.2865
18.5476
18.1286
17.8797
17.4653
17.5259
17.7984
17.4543
17.3097
17.4900
17.5678
17.7437
17.8805
17.7283
18.1207
18.5229
18.1278
17.3893
17.8547
17.5674
19.0434
17.8361
18.7686
18.0048
17.3542
17.8390
18.4472
18.8979
19.7499
19.3602
18.8488
19.7937
19.9363
19.9901
20.1566
20.9840
21.7077
21.6509
21.6215
21.6722
22.3124
22.7261
23.0487
21.4871
21.7931
22.6370
21.6277
24.4694
24.4906
24.6429
24.5084
24.6431
25.0012
25.1022
25.1427
25.4306
25.4207
25.6058
25.4342
25.8398
25.7857
25.9434
26.0818
26.0485
26.1445
26.2806
26.5848
26.5446
26.4562
26.4298
26.6015
26.7440
26.7055
26.7636
26.7273
26.8105
26.8965
27.1428
27.2678
27.2425
27.4955
27.8691
27.9519
28.3838
28.3817
28.4672
28.7997
29.1726
29.3387
29.5167
29.4777
29.2622
29.4835
29.6539
29.9191
30.0194
30.2408
30.3970
30.6478
30.3781
30.8375
30.7639
30.8302
30.8150
31.1228
31.2867
31.4874
31.7066
31.8202
31.8917
31.9645
31.9599
32.1102
32.0566
32.3833
32.5441
71.8696
72.5191
72.8953
74.0423
75.6212
75.6633
76.0202
75.4958
76.0223
75.9355
76.4923
76.1373
75.4616
75.3069
75.3986
75.1247
75.0557
74.9854
91.9993
94.7134
96.1323
96.6080
99.0203
101.3755
102.9644
104.8866
106.2486
108.2362
110.5560
111.6155
112.8148
113.9051
116.7427
116.9100
120.2356
130.1079
131.2253
133.1156
135.1572
135.7387
138.2672
139.1766
140.3167
141.9683
144.3399
146.9886
150.4783
151.1227
153.8057
156.5738
160.9828
164.1233
164.9601
169.8351
173.9612
176.2421
177.5005
184.1558
182.6722
188.9040
186.2309
188.6379
192.5026
193.4889
196.9287
197.2173
198.2417
199.3307
203.2097
205.7811
209.6552
208.3412
209.3215
212.2206
215.3556
214.5063
214.6974
217.1760
222.0869
223.5789
225.2296
225.7333
230.2990
232.4709
234.0377
232.8426
233.3865
234.9968
235.4983
237.1171
238.1918
239.1839
240.8780
243.2921
242.9428
244.9413
245.8005
246.8365
247.2250
249.7063
249.5846
247.4456
247.6498
248.2000
249.2446
250.8047
250.2902
250.0048
249.9168
249.4360
249.3551
251.6013
252.2172
252.8107
253.8121
252.9950
254.1811
254.7453
254.8790
256.2217
255.5222
256.3604
254.4542
254.5643
254.8527
256.7501
257.4114
258.6434
259.7491
260.6744
261.8708
264.4929
268.2670
267.9635
266.8308
271.1446
269.9728
270.0379
273.5656
275.3605
277.5528
279.1534
282.7610
284.2917
285.8924
287.9356
290.9772
295.0597
299.2063
301.4268
306.2233
306.5052
310.7631
315.1498
315.4618
318.6708
319.6295
320.9416
326.2441
327.9572
329.3191
330.7632
332.2038
337.1359
337.8095
341.4298
341.9850
345.0153
350.5088
353.6566
356.6269
361.0155
360.4403
362.4518
366.1929
371.1210
376.3246
376.3903
381.4173
383.7303
386.4409
378.9598
392.8524
395.8481
395.9877
408.3190
402.0898
401.6283
406.5579
413.7303
415.1527
419.8353
419.8707
422.5998
422.1410
421.9572
422.2318
421.3627
422.7524
423.2968
423.4870
423.0396
426.3323
426.7384
426.9419
425.5486
426.9238
434.4002
439.7815
442.6362
444.4230
448.3132
453.9406
454.8186
441.1110
460.7977
465.1488
478.0999
556.6011
579.2576
595.9818
595.3124
604.9116
597.2794
591.4235
575.6051
561.3055
561.0338
562.8194
560.8706
559.2086
563.9491
568.1341
604.3594
604.0185
575.1186
590.6841
597.1294
626.5059
609.4033
629.9784
641.4661
647.5351
664.7673
674.0612
673.5574
665.0582
675.7001
670.3219
665.4390
663.8549
659.7919
673.4430
690.1739
647.2592
699.7029
714.8209
704.9801
683.6777
690.5365
680.9586
670.1682
635.5011
667.9463
630.9804
666.4433
656.6841
803.3743
901.1066
843.0914
915.5065
916.6118
903.5615
913.1842
895.1130
884.2771
923.0682
910.1140
960.7291
1 003.4422
1 014.2887
1 024.8217
1 003.7785
1 141.4332
1 223.3142
1 246.4613
1 233.3001
1 234.5019
1 241.3165
1 227.2906
1 237.6069
1 237.5392
1 238.0425
1 262.7367
1 252.3671
1 293.8342
1 279.2426
1 305.1730
1 320.3220
1 315.9391
1 330.0044
1 394.2329
1 425.6508
1 451.3017
1 442.7684
1 440.3344
1 435.0961
1 427.4754
1 435.2465
1 443.4452
1 432.7053
1 439.6896
1 428.2016
1 461.3448
1 459.1070
1 451.0493
1 453.7940
1 443.7206
1 460.4336
1 412.9935
1 419.9764
1 435.5634
1 478.9766
1 472.3188
1 483.2758
1 533.2138
1 550.0514
1 571.3260
1 560.0971
1 566.1483
1 545.5945
1 610.4047
1 616.6006
1 625.5929
1 626.3854
1 647.4985
1 623.2984
1 626.7073
1 606.9269
1 599.4876
1 611.9930
1 617.9172
1 616.3024
1 597.4473
1 623.8528
1 585.6924
1 573.4528
1 569.8851
1 577.7599
1 575.5877
1 568.8902
1 606.9158
1 577.4072
1 560.9129
1 576.4430
1 609.0022
1 623.3077
1 619.4672
1 663.4327
1 648.4080
1 651.6795
1 650.4769
1 646.5575
1 629.6258
1 650.8625
1 653.7388
1 675.7513
1 675.8988
1 656.4188
1 677.0972
1 704.8757
1 693.1093
1 668.0050
1 679.3341
1 661.3960
1 702.8804
1 670.2406
1 634.9082
1 805.2045
1 809.5739
1 797.5072
1 789.7275
1 773.3611
1 760.0313
1 758.9138
1 749.0332
1 748.1261
1 764.3711
1 722.8209
1 705.3921
1 725.9139
1 668.8201
1 651.8475
1 638.2122
1 618.2454
1 665.2511
1 719.0629
1 750.7430
1 797.8343
1 835.8159
1 867.7220
1 810.3625
1 929.3384
1 920.1591
1 875.3592
2 564.6143
2 583.1729
2 579.1295
2 587.9051
2 599.9458