Storico peso argentino / sucre dell’Ecuador
Storia delle tariffe giornaliere ARS /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso argentino = 2 600.636474434621 sucre dell’Ecuador
il minimo sul
1 peso argentino = 0.000000026429 sucre dell’Ecuador
| Date | ARS/ECS |
|---|---|
| 0.000000026460 | |
| 0.000000026488 | |
| 0.000000026909 | |
| 0.000000026718 | |
| 0.000000026832 | |
| 17.229703528748 | |
| 17.357059233944 | |
| 17.393047969955 | |
| 17.276887871854 | |
| 17.363402595100 | |
| 17.634921110146 | |
| 17.892996167657 | |
| 17.735174713209 | |
| 17.891427676668 | |
| 18.183095222029 | |
| 18.292634956147 | |
| 18.203387765050 | |
| 18.184009176663 | |
| 18.003829987113 | |
| 18.436063067839 | |
| 18.697574928804 | |
| 18.519236178392 | |
| 18.441005537071 | |
| 18.336539884564 | |
| 18.376957807878 | |
| 18.021403380761 | |
| 18.286532705236 | |
| 18.547613002310 | |
| 18.128573496418 | |
| 17.879738577596 | |
| 17.465312436156 | |
| 17.525919938144 | |
| 17.798412138109 | |
| 17.454255561461 | |
| 17.309729579035 | |
| 17.489986882379 | |
| 17.567844491935 | |
| 17.743704413566 | |
| 17.880480998407 | |
| 17.728335846324 | |
| 18.120684716966 | |
| 18.522854512429 | |
| 18.127776254456 | |
| 17.389269459954 | |
| 17.854690561358 | |
| 17.567446520125 | |
| 19.043411916318 | |
| 17.836062048657 | |
| 18.768643599659 | |
| 18.004842353167 | |
| 17.354201580776 | |
| 17.839049848329 | |
| 18.447201502948 | |
| 18.897913670432 | |
| 19.749864092603 | |
| 19.360202233429 | |
| 18.848817025173 | |
| 19.793743669030 | |
| 19.936306159980 | |
| 19.990080495439 | |
| 20.156635047092 | |
| 20.984024568917 | |
| 21.707672493100 | |
| 21.650889869906 | |
| 21.621477937267 | |
| 21.672176002958 | |
| 22.312393940092 | |
| 22.726085562585 | |
| 23.048657009145 | |
| 21.487059931016 | |
| 21.793064960191 | |
| 22.636951633219 | |
| 21.627747505954 | |
| 24.469444610103 | |
| 24.490588792695 | |
| 24.642900459153 | |
| 24.508382380699 | |
| 24.643101462578 | |
| 25.001165542964 | |
| 25.102208275850 | |
| 25.142695091649 | |
| 25.430635864719 | |
| 25.420661255779 | |
| 25.605768791931 | |
| 25.434154131371 | |
| 25.839761554395 | |
| 25.785687028229 | |
| 25.943439314710 | |
| 26.081762302762 | |
| 26.048527508543 | |
| 26.144496268657 | |
| 26.280573914026 | |
| 26.584793432405 | |
| 26.544595169448 | |
| 26.456157487415 | |
| 26.429775645182 | |
| 26.601482785090 | |
| 26.743993605717 | |
| 26.705545630559 | |
| 26.763575855590 | |
| 26.727323290846 | |
| 26.810450934318 | |
| 26.896545272552 | |
| 27.142816594919 | |
| 27.267796353016 | |
| 27.242537137468 | |
| 27.495529096734 | |
| 27.869109539672 | |
| 27.951876672984 | |
| 28.383826359542 | |
| 28.381727096870 | |
| 28.467217926903 | |
| 28.799699607799 | |
| 29.172648666286 | |
| 29.338670532855 | |
| 29.516661508305 | |
| 29.477673456266 | |
| 29.262176551561 | |
| 29.483471223411 | |
| 29.653858387477 | |
| 29.919131817129 | |
| 30.019429846861 | |
| 30.240797121506 | |
| 30.397006179382 | |
| 30.647813611446 | |
| 30.378084258047 | |
| 30.837473883997 | |
| 30.763933567621 | |
| 30.830217387786 | |
| 30.815035154721 | |
| 31.122844891095 | |
| 31.286700375829 | |
| 31.487400736436 | |
| 31.706551685244 | |
| 31.820249096293 | |
| 31.891749216259 | |
| 31.964490737736 | |
| 31.959879060642 | |
| 32.110166895396 | |
| 32.056585431263 | |
| 32.383253890408 | |
| 32.544112782727 | |
| 71.869564886213 | |
| 72.519130607445 | |
| 72.895279295033 | |
| 74.042263086812 | |
| 75.621199699848 | |
| 75.663279311549 | |
| 76.020178798802 | |
| 75.495779150368 | |
| 76.022280684660 | |
| 75.935488052543 | |
| 76.492302323616 | |
| 76.137273995032 | |
| 75.461568678801 | |
| 75.306931956548 | |
| 75.398615766703 | |
| 75.124710328919 | |
| 75.055731272981 | |
| 74.985394020849 | |
| 91.999345287191 | |
| 94.713353703857 | |
| 96.132257644936 | |
| 96.608015477243 | |
| 99.020262670658 | |
| 101.375493341007 | |
| 102.964425453419 | |
| 104.886636926071 | |
| 106.248634805860 | |
| 108.236150200398 | |
| 110.556047764283 | |
| 111.615513668213 | |
| 112.814787642940 | |
| 113.905123339658 | |
| 116.742721491741 | |
| 116.909986160562 | |
| 120.235627564618 | |
| 130.107866693312 | |
| 131.225270470066 | |
| 133.115570669093 | |
| 135.157211971961 | |
| 135.738666199895 | |
| 138.267212064462 | |
| 139.176632730183 | |
| 140.316714313511 | |
| 141.968281643597 | |
| 144.339939884010 | |
| 146.988566171639 | |
| 150.478257114479 | |
| 151.122653337024 | |
| 153.805684159227 | |
| 156.573848787961 | |
| 160.982813243435 | |
| 164.123329046921 | |
| 164.960106382979 | |
| 169.835055033860 | |
| 173.961167051300 | |
| 176.242060299207 | |
| 177.500499633602 | |
| 184.155777819193 | |
| 182.672190859017 | |
| 188.904023619689 | |
| 186.230928091393 | |
| 188.637940605051 | |
| 192.502563440675 | |
| 193.488859196129 | |
| 196.928661895084 | |
| 197.217285738315 | |
| 198.241711449799 | |
| 199.330663869147 | |
| 203.209715408734 | |
| 205.781116142455 | |
| 209.655156242673 | |
| 208.341196164967 | |
| 209.321455648218 | |
| 212.220597451431 | |
| 215.355567070203 | |
| 214.506294484501 | |
| 214.697442006173 | |
| 217.176035270036 | |
| 222.086867421871 | |
| 223.578870555803 | |
| 225.229580301722 | |
| 225.733331162912 | |
| 230.298978092549 | |
| 232.470857984452 | |
| 234.037714072339 | |
| 232.842636643668 | |
| 233.386460105373 | |
| 234.996755245686 | |
| 235.498336946269 | |
| 237.117112539485 | |
| 238.191791473681 | |
| 239.183931278423 | |
| 240.877992185767 | |
| 243.292111753736 | |
| 242.942842142408 | |
| 244.941264314924 | |
| 245.800502057039 | |
| 246.836539976541 | |
| 247.225001316413 | |
| 249.706307088498 | |
| 249.584623617240 | |
| 247.445576675841 | |
| 247.649823736780 | |
| 248.199993070233 | |
| 249.244626478424 | |
| 250.804714453337 | |
| 250.290234711549 | |
| 250.004771364871 | |
| 249.916786574901 | |
| 249.436041598400 | |
| 249.355138258357 | |
| 251.601250434179 | |
| 252.217239661186 | |
| 252.810689721556 | |
| 253.812104232353 | |
| 252.994970676783 | |
| 254.181147972617 | |
| 254.745341833680 | |
| 254.879000780640 | |
| 256.221708519746 | |
| 255.522207303267 | |
| 256.360385120196 | |
| 254.454219559081 | |
| 254.564309973815 | |
| 254.852674328178 | |
| 256.750132543000 | |
| 257.411359303119 | |
| 258.643448953799 | |
| 259.749090297391 | |
| 260.674416540953 | |
| 261.870767141402 | |
| 264.492904746792 | |
| 268.266950722490 | |
| 267.963534828677 | |
| 266.830813165892 | |
| 271.144575504686 | |
| 269.972819827705 | |
| 270.037866254917 | |
| 273.565564222278 | |
| 275.360477373692 | |
| 277.552776937046 | |
| 279.153350845416 | |
| 282.760975797453 | |
| 284.291689958941 | |
| 285.892440346444 | |
| 287.935628055862 | |
| 290.977214393187 | |
| 295.059705221084 | |
| 299.206263154215 | |
| 301.426824380781 | |
| 306.223331471729 | |
| 306.505155574115 | |
| 310.763118364003 | |
| 315.149801530984 | |
| 315.461762571617 | |
| 318.670775862635 | |
| 319.629481262793 | |
| 320.941625730891 | |
| 326.244081031606 | |
| 327.957195026950 | |
| 329.319135465708 | |
| 330.763162726595 | |
| 332.203761496822 | |
| 337.135865618026 | |
| 337.809487711505 | |
| 341.429770480152 | |
| 341.984990856958 | |
| 345.015286839158 | |
| 350.508753882082 | |
| 353.656573361799 | |
| 356.626855193417 | |
| 361.015548180148 | |
| 360.440257154813 | |
| 362.451763233472 | |
| 366.192922937715 | |
| 371.121048961681 | |
| 376.324610472009 | |
| 376.390290834452 | |
| 381.417283916718 | |
| 383.730260513895 | |
| 386.440937217549 | |
| 378.959812854527 | |
| 392.852391640933 | |
| 395.848131887568 | |
| 395.987747773123 | |
| 408.319047584310 | |
| 402.089838887506 | |
| 401.628289242614 | |
| 406.557897547283 | |
| 413.730302324609 | |
| 415.152696361374 | |
| 419.835265470011 | |
| 419.870682432918 | |
| 422.599835979164 | |
| 422.141009580288 | |
| 421.957150712681 | |
| 422.231826923940 | |
| 421.362746545125 | |
| 422.752449807897 | |
| 423.296829486050 | |
| 423.486969956667 | |
| 423.039636219444 | |
| 426.332321812759 | |
| 426.738429464484 | |
| 426.941944666628 | |
| 425.548583438166 | |
| 426.923782619047 | |
| 434.400165820929 | |
| 439.781495220208 | |
| 442.636203755650 | |
| 444.423025759244 | |
| 448.313225862645 | |
| 453.940642035130 | |
| 454.818556727686 | |
| 441.111032825258 | |
| 460.797743164424 | |
| 465.148809768701 | |
| 478.099881229960 | |
| 556.601112038463 | |
| 579.257608771476 | |
| 595.981786227832 | |
| 595.312395281818 | |
| 604.911595127227 | |
| 597.279446519624 | |
| 591.423531625650 | |
| 575.605112312896 | |
| 561.305503593581 | |
| 561.033822439133 | |
| 562.819363647747 | |
| 560.870581893989 | |
| 559.208606424848 | |
| 563.949144348062 | |
| 568.134104260739 | |
| 604.359389207395 | |
| 604.018543198383 | |
| 575.118649026428 | |
| 590.684098027376 | |
| 597.129395836005 | |
| 626.505917915907 | |
| 609.403290010484 | |
| 629.978360012315 | |
| 641.466081917496 | |
| 647.535126867631 | |
| 664.767322555841 | |
| 674.061240631238 | |
| 673.557430497111 | |
| 665.058177816349 | |
| 675.700073301169 | |
| 670.321867912939 | |
| 665.438990591159 | |
| 663.854906717496 | |
| 659.791915181717 | |
| 673.442951074198 | |
| 690.173881390376 | |
| 647.259230159644 | |
| 699.702912045434 | |
| 714.820875064837 | |
| 704.980069878451 | |
| 683.677748970566 | |
| 690.536466309342 | |
| 680.958599512936 | |
| 670.168242685202 | |
| 635.501094091904 | |
| 667.946305356919 | |
| 630.980432110674 | |
| 666.443300749542 | |
| 656.684117095013 | |
| 803.374328120507 | |
| 901.106572783301 | |
| 843.091397056655 | |
| 915.506479515858 | |
| 916.611816329729 | |
| 903.561538604501 | |
| 913.184183727657 | |
| 895.112968621012 | |
| 884.277061957440 | |
| 923.068186478804 | |
| 910.114039075978 | |
| 960.729102505190 | |
| 1 003.442193413594 | |
| 1 014.288743139770 | |
| 1 024.821720049142 | |
| 1 003.778468429505 | |
| 1 141.433159818363 | |
| 1 223.314164966247 | |
| 1 246.461342928960 | |
| 1 233.300051919006 | |
| 1 234.501889523197 | |
| 1 241.316513632097 | |
| 1 227.290640786284 | |
| 1 237.606871914262 | |
| 1 237.539187784249 | |
| 1 238.042524414102 | |
| 1 262.736659534462 | |
| 1 252.367060125565 | |
| 1 293.834236703840 | |
| 1 279.242572479473 | |
| 1 305.173045932419 | |
| 1 320.321984118351 | |
| 1 315.939129061134 | |
| 1 330.004433557101 | |
| 1 394.232940645113 | |
| 1 425.650764197942 | |
| 1 451.301708677401 | |
| 1 442.768420336479 | |
| 1 440.334389419088 | |
| 1 435.096071764804 | |
| 1 427.475418509972 | |
| 1 435.246526352817 | |
| 1 443.445245760473 | |
| 1 432.705304815861 | |
| 1 439.689555870622 | |
| 1 428.201630280214 | |
| 1 461.344755590109 | |
| 1 459.106972022101 | |
| 1 451.049343276448 | |
| 1 453.793986669383 | |
| 1 443.720584713581 | |
| 1 460.433616428440 | |
| 1 412.993495109357 | |
| 1 419.976411475913 | |
| 1 435.563401116349 | |
| 1 478.976573086098 | |
| 1 472.318776954265 | |
| 1 483.275759504900 | |
| 1 533.213782362393 | |
| 1 550.051427459484 | |
| 1 571.325983898566 | |
| 1 560.097086302630 | |
| 1 566.148275590640 | |
| 1 545.594510183434 | |
| 1 610.404692082112 | |
| 1 616.600603443176 | |
| 1 625.592897151710 | |
| 1 626.385397965290 | |
| 1 647.498452012384 | |
| 1 623.298413281872 | |
| 1 626.707317073171 | |
| 1 606.926944690920 | |
| 1 599.487576714532 | |
| 1 611.992977358034 | |
| 1 617.917201736684 | |
| 1 616.302356820124 | |
| 1 597.447320891029 | |
| 1 623.852819135953 | |
| 1 585.692371231341 | |
| 1 573.452835733176 | |
| 1 569.885137892834 | |
| 1 577.759923823127 | |
| 1 575.587692673927 | |
| 1 568.890221955609 | |
| 1 606.915841888486 | |
| 1 577.407227746786 | |
| 1 560.912931236799 | |
| 1 576.443012012892 | |
| 1 609.002182347236 | |
| 1 623.307673509287 | |
| 1 619.467213114754 | |
| 1 663.432700993676 | |
| 1 648.408025952181 | |
| 1 651.679523780599 | |
| 1 650.476933229348 | |
| 1 646.557532060753 | |
| 1 629.625755462576 | |
| 1 650.862473597747 | |
| 1 653.738760056791 | |
| 1 675.751252086812 | |
| 1 675.898761572683 | |
| 1 656.418758882046 | |
| 1 677.097156398105 | |
| 1 704.875670404680 | |
| 1 693.109346365302 | |
| 1 668.005018820577 | |
| 1 679.334147831399 | |
| 1 661.396013105625 | |
| 1 702.880435451892 | |
| 1 670.240565445402 | |
| 1 634.908192593648 | |
| 1 805.204513218927 | |
| 1 809.573861269379 | |
| 1 797.507209227811 | |
| 1 789.727518511145 | |
| 1 773.361147986598 | |
| 1 760.031300265183 | |
| 1 758.913788752593 | |
| 1 749.033184781407 | |
| 1 748.126132386886 | |
| 1 764.371122673604 | |
| 1 722.820852942780 | |
| 1 705.392133435290 | |
| 1 725.913898166956 | |
| 1 668.820064601938 | |
| 1 651.847485680944 | |
| 1 638.212159609821 | |
| 1 618.245374109159 | |
| 1 665.251060205263 | |
| 1 719.062930638493 | |
| 1 750.743033083038 | |
| 1 797.834268735556 | |
| 1 835.815928001358 | |
| 1 867.722043132182 | |
| 1 810.362487529099 | |
| 1 929.338389028669 | |
| 1 920.159106534031 | |
| 1 875.359235105560 | |
| 2 564.614261377464 | |
| 2 583.172853443124 | |
| 2 579.129502363894 | |
| 2 587.905055558787 | |
| 2 599.945844535133 |