Istorijos Argentinos pesas / Madagaskaro frankas
Istorija dienos normos ARS /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Argentinos pesas = 1 714.7450 Madagaskaro frankas
rečiausiai
1 Argentinos pesas = 25.5126 Madagaskaro frankas
| Date | ARS/MGF |
|---|---|
| 25.5126 | |
| 25.5979 | |
| 25.8104 | |
| 25.5816 | |
| 25.9680 | |
| 25.9086 | |
| 25.9620 | |
| 25.9506 | |
| 26.2102 | |
| 26.3428 | |
| 26.5126 | |
| 26.7010 | |
| 26.7948 | |
| 26.8520 | |
| 26.9170 | |
| 26.9140 | |
| 27.0397 | |
| 26.9912 | |
| 27.2651 | |
| 27.4044 | |
| 60.5211 | |
| 61.0596 | |
| 61.3842 | |
| 62.3506 | |
| 63.6781 | |
| 63.7116 | |
| 64.0087 | |
| 63.5730 | |
| 64.0145 | |
| 63.9456 | |
| 64.4113 | |
| 64.1211 | |
| 63.5419 | |
| 63.4122 | |
| 63.4950 | |
| 63.2549 | |
| 63.2032 | |
| 63.1521 | |
| 77.4670 | |
| 79.7516 | |
| 80.9404 | |
| 81.3409 | |
| 83.3850 | |
| 85.3573 | |
| 86.7019 | |
| 88.3171 | |
| 89.4588 | |
| 90.7085 | |
| 92.6464 | |
| 93.5182 | |
| 95.4211 | |
| 96.3511 | |
| 98.4240 | |
| 99.2173 | |
| 101.6109 | |
| 106.5445 | |
| 107.0569 | |
| 108.0612 | |
| 110.1807 | |
| 111.0533 | |
| 113.5085 | |
| 114.1906 | |
| 116.0587 | |
| 121.4096 | |
| 124.0800 | |
| 124.7570 | |
| 127.2876 | |
| 126.5535 | |
| 127.5198 | |
| 129.5328 | |
| 131.4752 | |
| 131.7462 | |
| 132.1263 | |
| 133.0272 | |
| 135.3422 | |
| 136.0683 | |
| 136.0749 | |
| 141.3314 | |
| 139.6617 | |
| 141.8101 | |
| 141.1138 | |
| 144.4879 | |
| 146.1850 | |
| 148.2186 | |
| 151.0014 | |
| 151.7168 | |
| 154.9834 | |
| 155.9110 | |
| 155.3370 | |
| 156.7732 | |
| 159.6520 | |
| 160.4885 | |
| 162.1494 | |
| 162.8755 | |
| 163.9612 | |
| 165.2362 | |
| 164.4062 | |
| 166.9965 | |
| 168.2221 | |
| 171.0220 | |
| 171.8617 | |
| 174.2821 | |
| 180.8570 | |
| 182.2763 | |
| 183.3155 | |
| 183.8693 | |
| 185.1834 | |
| 185.9211 | |
| 187.9921 | |
| 186.8169 | |
| 189.1697 | |
| 188.9456 | |
| 189.4883 | |
| 191.9957 | |
| 192.2539 | |
| 192.0783 | |
| 193.1656 | |
| 194.8802 | |
| 195.4470 | |
| 198.0739 | |
| 198.5122 | |
| 196.3278 | |
| 196.0565 | |
| 195.4861 | |
| 196.8657 | |
| 196.0263 | |
| 196.4719 | |
| 196.6297 | |
| 197.6856 | |
| 194.2630 | |
| 193.4749 | |
| 195.1320 | |
| 194.1241 | |
| 193.9350 | |
| 195.2284 | |
| 194.9515 | |
| 194.7393 | |
| 195.8068 | |
| 194.3899 | |
| 201.0644 | |
| 197.8174 | |
| 195.3340 | |
| 196.6507 | |
| 195.8993 | |
| 196.3700 | |
| 198.4860 | |
| 197.7811 | |
| 199.1741 | |
| 198.6011 | |
| 201.0968 | |
| 200.8023 | |
| 203.7303 | |
| 205.0722 | |
| 206.4720 | |
| 203.5816 | |
| 206.6427 | |
| 206.5361 | |
| 209.0815 | |
| 210.3945 | |
| 207.6726 | |
| 214.5874 | |
| 216.0918 | |
| 217.4401 | |
| 221.5519 | |
| 228.3135 | |
| 225.5731 | |
| 220.8807 | |
| 224.8204 | |
| 227.3687 | |
| 230.5183 | |
| 245.3489 | |
| 244.7996 | |
| 244.2879 | |
| 245.8439 | |
| 248.3326 | |
| 251.6817 | |
| 249.1782 | |
| 249.0630 | |
| 252.6001 | |
| 252.5577 | |
| 252.5835 | |
| 253.7351 | |
| 252.6865 | |
| 255.3099 | |
| 256.2076 | |
| 258.8604 | |
| 258.0357 | |
| 261.2085 | |
| 263.0479 | |
| 266.9616 | |
| 267.8624 | |
| 270.9759 | |
| 270.5198 | |
| 270.8839 | |
| 268.8266 | |
| 272.4624 | |
| 275.8621 | |
| 276.2772 | |
| 280.4844 | |
| 282.1349 | |
| 283.6849 | |
| 280.7754 | |
| 285.0495 | |
| 285.8168 | |
| 285.8191 | |
| 292.9904 | |
| 290.3055 | |
| 291.2924 | |
| 293.8816 | |
| 297.0833 | |
| 297.4798 | |
| 299.3982 | |
| 297.1447 | |
| 299.7232 | |
| 301.0791 | |
| 306.7085 | |
| 299.2669 | |
| 297.8028 | |
| 296.8322 | |
| 299.5981 | |
| 298.2622 | |
| 297.8107 | |
| 298.3448 | |
| 307.1841 | |
| 308.1032 | |
| 303.4117 | |
| 303.4532 | |
| 306.8040 | |
| 311.0568 | |
| 311.8551 | |
| 318.3479 | |
| 325.6308 | |
| 329.6394 | |
| 328.0313 | |
| 311.9034 | |
| 330.4482 | |
| 333.4721 | |
| 343.7080 | |
| 394.3740 | |
| 408.9143 | |
| 419.6588 | |
| 421.2980 | |
| 430.6167 | |
| 421.8782 | |
| 419.9562 | |
| 403.8464 | |
| 400.5553 | |
| 401.8590 | |
| 401.8651 | |
| 395.5349 | |
| 393.5278 | |
| 400.4803 | |
| 401.3992 | |
| 420.6499 | |
| 423.8388 | |
| 408.3782 | |
| 419.6794 | |
| 419.5299 | |
| 434.4601 | |
| 423.6260 | |
| 442.6164 | |
| 444.8934 | |
| 455.5821 | |
| 469.1855 | |
| 463.8149 | |
| 471.7592 | |
| 474.8943 | |
| 483.0853 | |
| 464.4792 | |
| 459.7007 | |
| 457.4990 | |
| 457.6530 | |
| 464.1731 | |
| 491.7591 | |
| 461.7462 | |
| 492.8475 | |
| 486.8861 | |
| 482.5944 | |
| 467.8564 | |
| 474.3803 | |
| 468.6549 | |
| 436.4520 | |
| 415.2079 | |
| 439.0301 | |
| 413.6808 | |
| 435.6833 | |
| 430.7889 | |
| 525.9047 | |
| 591.6010 | |
| 559.0380 | |
| 595.2631 | |
| 596.9597 | |
| 594.2857 | |
| 598.5643 | |
| 587.1200 | |
| 578.0133 | |
| 603.4691 | |
| 591.3403 | |
| 628.2170 | |
| 657.1986 | |
| 654.3070 | |
| 657.9392 | |
| 645.1157 | |
| 729.6107 | |
| 778.1698 | |
| 786.4015 | |
| 784.3364 | |
| 790.2107 | |
| 789.7390 | |
| 783.0474 | |
| 763.3565 | |
| 755.5886 | |
| 768.6558 | |
| 786.5931 | |
| 790.9338 | |
| 818.8981 | |
| 816.4142 | |
| 838.8059 | |
| 850.2730 | |
| 845.8656 | |
| 857.6336 | |
| 896.3877 | |
| 919.0574 | |
| 929.8693 | |
| 919.7533 | |
| 922.0745 | |
| 909.2257 | |
| 908.1262 | |
| 880.1323 | |
| 883.0350 | |
| 869.7878 | |
| 882.2736 | |
| 867.4421 | |
| 866.4681 | |
| 858.7536 | |
| 859.9104 | |
| 850.2003 | |
| 862.2473 | |
| 873.9062 | |
| 832.4631 | |
| 824.4285 | |
| 835.5999 | |
| 870.8197 | |
| 876.6315 | |
| 894.5094 | |
| 947.9240 | |
| 999.9166 | |
| 998.8106 | |
| 970.2424 | |
| 1 006.1903 | |
| 945.3658 | |
| 1 008.2463 | |
| 1 028.3914 | |
| 1 029.5793 | |
| 1 039.0545 | |
| 1 053.7523 | |
| 1 065.7355 | |
| 1 040.7134 | |
| 1 010.2455 | |
| 992.6533 | |
| 1 026.3773 | |
| 1 011.1111 | |
| 1 013.2373 | |
| 1 014.6478 | |
| 1 024.9207 | |
| 1 015.9006 | |
| 1 006.3238 | |
| 1 012.3025 | |
| 1 052.2288 | |
| 1 050.6041 | |
| 1 055.5549 | |
| 1 066.5642 | |
| 1 054.3294 | |
| 1 035.1737 | |
| 1 040.7794 | |
| 1 040.2886 | |
| 1 065.0782 | |
| 977.7604 | |
| 992.1951 | |
| 984.4587 | |
| 990.6518 | |
| 985.1521 | |
| 976.9399 | |
| 960.9484 | |
| 971.0045 | |
| 973.3613 | |
| 983.0312 | |
| 990.5615 | |
| 973.9756 | |
| 981.5462 | |
| 1 004.2357 | |
| 1 002.6878 | |
| 981.2033 | |
| 1 029.1753 | |
| 1 011.7255 | |
| 1 077.4848 | |
| 1 071.7511 | |
| 1 182.8352 | |
| 1 188.5162 | |
| 1 173.2842 | |
| 1 155.9881 | |
| 1 142.5375 | |
| 1 109.4764 | |
| 1 105.3529 | |
| 1 107.9764 | |
| 1 111.0173 | |
| 1 122.6111 | |
| 1 095.5608 | |
| 1 089.5682 | |
| 1 107.0932 | |
| 1 064.0438 | |
| 1 054.6684 | |
| 1 048.8201 | |
| 1 037.3726 | |
| 1 051.9815 | |
| 1 087.0985 | |
| 1 112.8342 | |
| 1 156.9693 | |
| 1 180.3294 | |
| 1 201.5482 | |
| 1 157.1334 | |
| 1 237.9035 | |
| 1 225.5693 | |
| 1 190.7953 | |
| 1 635.4625 | |
| 1 677.0228 | |
| 1 690.0034 | |
| 1 703.8319 | |
| 1 706.2743 |