Histórico Peso argentino / Franco de Madagascar

História das diárias ARS /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso argentino = 1 714.7450 Franco de Madagascar

o mínimo em

1 Peso argentino = 14.4556 Franco de Madagascar

história preço de MGF / ARS

Date ARS/MGF
14.6134
14.6448
14.5478
14.6213
14.8497
15.0676
14.9359
15.0643
15.3091
15.4052
15.3295
15.3106
15.1620
15.5232
15.7438
15.5957
15.5276
15.4421
15.4738
15.1758
15.3974
15.6193
15.2681
15.0556
14.7061
14.7594
14.9872
14.6985
14.5756
14.7257
14.7942
14.9409
15.0565
14.9277
15.2574
15.5955
15.2634
14.6448
15.0345
14.7927
16.0348
15.0180
15.8036
15.1615
14.6157
15.0213
15.5334
15.9118
16.6314
16.3004
15.8718
16.6668
16.7863
16.8315
16.9719
17.6722
18.2771
18.2285
18.2054
18.2522
18.7866
19.1397
19.4057
18.0921
18.3518
19.0620
18.2131
20.6076
20.6240
20.7544
20.6382
20.7525
21.0524
21.1397
21.1715
21.4162
21.4046
21.5601
21.4199
21.7568
21.7120
21.8462
21.9642
21.9334
22.0184
22.1300
22.3870
22.3497
22.2797
22.2587
22.3992
22.5185
22.4880
22.5401
22.5064
22.5769
22.6488
22.8546
22.9621
22.9427
23.1543
23.4648
23.5355
23.8987
23.9000
23.9710
24.2532
24.5645
24.7014
24.8531
24.8251
24.6404
24.8240
24.9718
25.1958
25.2798
25.4667
25.5979
25.8104
25.5816
25.9680
25.9086
25.9620
25.9506
26.2102
26.3428
26.5126
26.7010
26.7948
26.8520
26.9170
26.9140
27.0397
26.9912
27.2651
27.4044
60.5211
61.0596
61.3842
62.3506
63.6781
63.7116
64.0087
63.5730
64.0145
63.9456
64.4113
64.1211
63.5419
63.4122
63.4950
63.2549
63.2032
63.1521
77.4670
79.7516
80.9404
81.3409
83.3850
85.3573
86.7019
88.3171
89.4588
90.7085
92.6464
93.5182
95.4211
96.3511
98.4240
99.2173
101.6109
106.5445
107.0569
108.0612
110.1807
111.0533
113.5085
114.1906
116.0587
121.4096
124.0800
124.7570
127.2876
126.5535
127.5198
129.5328
131.4752
131.7462
132.1263
133.0272
135.3422
136.0683
136.0749
141.3314
139.6617
141.8101
141.1138
144.4879
146.1850
148.2186
151.0014
151.7168
154.9834
155.9110
155.3370
156.7732
159.6520
160.4885
162.1494
162.8755
163.9612
165.2362
164.4062
166.9965
168.2221
171.0220
171.8617
174.2821
180.8570
182.2763
183.3155
183.8693
185.1834
185.9211
187.9921
186.8169
189.1697
188.9456
189.4883
191.9957
192.2539
192.0783
193.1656
194.8802
195.4470
198.0739
198.5122
196.3278
196.0565
195.4861
196.8657
196.0263
196.4719
196.6297
197.6856
194.2630
193.4749
195.1320
194.1241
193.9350
195.2284
194.9515
194.7393
195.8068
194.3899
201.0644
197.8174
195.3340
196.6507
195.8993
196.3700
198.4860
197.7811
199.1741
198.6011
201.0968
200.8023
203.7303
205.0722
206.4720
203.5816
206.6427
206.5361
209.0815
210.3945
207.6726
214.5874
216.0918
217.4401
221.5519
228.3135
225.5731
220.8807
224.8204
227.3687
230.5183
245.3489
244.7996
244.2879
245.8439
248.3326
251.6817
249.1782
249.0630
252.6001
252.5577
252.5835
253.7351
252.6865
255.3099
256.2076
258.8604
258.0357
261.2085
263.0479
266.9616
267.8624
270.9759
270.5198
270.8839
268.8266
272.4624
275.8621
276.2772
280.4844
282.1349
283.6849
280.7754
285.0495
285.8168
285.8191
292.9904
290.3055
291.2924
293.8816
297.0833
297.4798
299.3982
297.1447
299.7232
301.0791
306.7085
299.2669
297.8028
296.8322
299.5981
298.2622
297.8107
298.3448
307.1841
308.1032
303.4117
303.4532
306.8040
311.0568
311.8551
318.3479
325.6308
329.6394
328.0313
311.9034
330.4482
333.4721
343.7080
394.3740
408.9143
419.6588
421.2980
430.6167
421.8782
419.9562
403.8464
400.5553
401.8590
401.8651
395.5349
393.5278
400.4803
401.3992
420.6499
423.8388
408.3782
419.6794
419.5299
434.4601
423.6260
442.6164
444.8934
455.5821
469.1855
463.8149
471.7592
474.8943
483.0853
464.4792
459.7007
457.4990
457.6530
464.1731
491.7591
461.7462
492.8475
486.8861
482.5944
467.8564
474.3803
468.6549
436.4520
415.2079
439.0301
413.6808
435.6833
430.7889
525.9047
591.6010
559.0380
595.2631
596.9597
594.2857
598.5643
587.1200
578.0133
603.4691
591.3403
628.2170
657.1986
654.3070
657.9392
645.1157
729.6107
778.1698
786.4015
784.3364
790.2107
789.7390
783.0474
763.3565
755.5886
768.6558
786.5931
790.9338
818.8981
816.4142
838.8059
850.2730
845.8656
857.6336
896.3877
919.0574
929.8693
919.7533
922.0745
909.2257
908.1262
880.1323
883.0350
869.7878
882.2736
867.4421
866.4681
858.7536
859.9104
850.2003
862.2473
873.9062
832.4631
824.4285
835.5999
870.8197
876.6315
894.5094
947.9240
999.9166
998.8106
970.2424
1 006.1903
945.3658
1 008.2463
1 028.3914
1 029.5793
1 039.0545
1 053.7523
1 065.7355
1 040.7134
1 010.2455
992.6533
1 026.3773
1 011.1111
1 013.2373
1 014.6478
1 024.9207
1 015.9006
1 006.3238
1 012.3025
1 052.2288
1 050.6041
1 055.5549
1 066.5642
1 054.3294
1 035.1737
1 040.7794
1 040.2886
1 065.0782
977.7604
992.1951
984.4587
990.6518
985.1521
976.9399
960.9484
971.0045
973.3613
983.0312
990.5615
973.9756
981.5462
1 004.2357
1 002.6878
981.2033
1 029.1753
1 011.7255
1 077.4848
1 071.7511
1 182.8352
1 188.5162
1 173.2842
1 155.9881
1 142.5375
1 109.4764
1 105.3529
1 107.9764
1 111.0173
1 122.6111
1 095.5608
1 089.5682
1 107.0932
1 064.0438
1 054.6684
1 048.8201
1 037.3726
1 051.9815
1 087.0985
1 112.8342
1 156.9693
1 180.3294
1 201.5482
1 157.1334
1 237.9035
1 225.5693
1 190.7953
1 635.4625
1 677.0228
1 690.0034
1 703.8319
1 706.2743