História das diárias ARS /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 1 714.7450 Franco de Madagascar
o mínimo em
1 Peso argentino = 25.2774 Franco de Madagascar
história preço de MGF / ARS
Date | ARS/MGF |
| 25.4667 |
| 25.5979 |
| 25.8104 |
| 25.5816 |
| 25.9680 |
| 25.9086 |
| 25.9620 |
| 25.9506 |
| 26.2102 |
| 26.3428 |
| 26.5126 |
| 26.7010 |
| 26.7948 |
| 26.8520 |
| 26.9170 |
| 26.9140 |
| 27.0397 |
| 26.9912 |
| 27.2651 |
| 27.4044 |
| 60.5211 |
| 61.0596 |
| 61.3842 |
| 62.3506 |
| 63.6781 |
| 63.7116 |
| 64.0087 |
| 63.5730 |
| 64.0145 |
| 63.9456 |
| 64.4113 |
| 64.1211 |
| 63.5419 |
| 63.4122 |
| 63.4950 |
| 63.2549 |
| 63.2032 |
| 63.1521 |
| 77.4670 |
| 79.7516 |
| 80.9404 |
| 81.3409 |
| 83.3850 |
| 85.3573 |
| 86.7019 |
| 88.3171 |
| 89.4588 |
| 90.7085 |
| 92.6464 |
| 93.5182 |
| 95.4211 |
| 96.3511 |
| 98.4240 |
| 99.2173 |
| 101.6109 |
| 106.5445 |
| 107.0569 |
| 108.0612 |
| 110.1807 |
| 111.0533 |
| 113.5085 |
| 114.1906 |
| 116.0587 |
| 121.4096 |
| 124.0800 |
| 124.7570 |
| 127.2876 |
| 126.5535 |
| 127.5198 |
| 129.5328 |
| 131.4752 |
| 131.7462 |
| 132.1263 |
| 133.0272 |
| 135.3422 |
| 136.0683 |
| 136.0749 |
| 141.3314 |
| 139.6617 |
| 141.8101 |
| 141.1138 |
| 144.4879 |
| 146.1850 |
| 148.2186 |
| 151.0014 |
| 151.7168 |
| 154.9834 |
| 155.9110 |
| 155.3370 |
| 156.7732 |
| 159.6520 |
| 160.4885 |
| 162.1494 |
| 162.8755 |
| 163.9612 |
| 165.2362 |
| 164.4062 |
| 166.9965 |
| 168.2221 |
| 171.0220 |
| 171.8617 |
| 174.2821 |
| 180.8570 |
| 182.2763 |
| 183.3155 |
| 183.8693 |
| 185.1834 |
| 185.9211 |
| 187.9921 |
| 186.8169 |
| 189.1697 |
| 188.9456 |
| 189.4883 |
| 191.9957 |
| 192.2539 |
| 192.0783 |
| 193.1656 |
| 194.8802 |
| 195.4470 |
| 198.0739 |
| 198.5122 |
| 196.3278 |
| 196.0565 |
| 195.4861 |
| 196.8657 |
| 196.0263 |
| 196.4719 |
| 196.6297 |
| 197.6856 |
| 194.2630 |
| 193.4749 |
| 195.1320 |
| 194.1241 |
| 193.9350 |
| 195.2284 |
| 194.9515 |
| 194.7393 |
| 195.8068 |
| 194.3899 |
| 201.0644 |
| 197.8174 |
| 195.3340 |
| 196.6507 |
| 195.8993 |
| 196.3700 |
| 198.4860 |
| 197.7811 |
| 199.1741 |
| 198.6011 |
| 201.0968 |
| 200.8023 |
| 203.7303 |
| 205.0722 |
| 206.4720 |
| 203.5816 |
| 206.6427 |
| 206.5361 |
| 209.0815 |
| 210.3945 |
| 207.6726 |
| 214.5874 |
| 216.0918 |
| 217.4401 |
| 221.5519 |
| 228.3135 |
| 225.5731 |
| 220.8807 |
| 224.8204 |
| 227.3687 |
| 230.5183 |
| 245.3489 |
| 244.7996 |
| 244.2879 |
| 245.8439 |
| 248.3326 |
| 251.6817 |
| 249.1782 |
| 249.0630 |
| 252.6001 |
| 252.5577 |
| 252.5835 |
| 253.7351 |
| 252.6865 |
| 255.3099 |
| 256.2076 |
| 258.8604 |
| 258.0357 |
| 261.2085 |
| 263.0479 |
| 266.9616 |
| 267.8624 |
| 270.9759 |
| 270.5198 |
| 270.8839 |
| 268.8266 |
| 272.4624 |
| 275.8621 |
| 276.2772 |
| 280.4844 |
| 282.1349 |
| 283.6849 |
| 280.7754 |
| 285.0495 |
| 285.8168 |
| 285.8191 |
| 292.9904 |
| 290.3055 |
| 291.2924 |
| 293.8816 |
| 297.0833 |
| 297.4798 |
| 299.3982 |
| 297.1447 |
| 299.7232 |
| 301.0791 |
| 306.7085 |
| 299.2669 |
| 297.8028 |
| 296.8322 |
| 299.5981 |
| 298.2622 |
| 297.8107 |
| 298.3448 |
| 307.1841 |
| 308.1032 |
| 303.4117 |
| 303.4532 |
| 306.8040 |
| 311.0568 |
| 311.8551 |
| 318.3479 |
| 325.6308 |
| 329.6394 |
| 328.0313 |
| 311.9034 |
| 330.4482 |
| 333.4721 |
| 343.7080 |
| 394.3740 |
| 408.9143 |
| 419.6588 |
| 421.2980 |
| 430.6167 |
| 421.8782 |
| 419.9562 |
| 403.8464 |
| 400.5553 |
| 401.8590 |
| 401.8651 |
| 395.5349 |
| 393.5278 |
| 400.4803 |
| 401.3992 |
| 420.6499 |
| 423.8388 |
| 408.3782 |
| 419.6794 |
| 419.5299 |
| 434.4601 |
| 423.6260 |
| 442.6164 |
| 444.8934 |
| 455.5821 |
| 469.1855 |
| 463.8149 |
| 471.7592 |
| 474.8943 |
| 483.0853 |
| 464.4792 |
| 459.7007 |
| 457.4990 |
| 457.6530 |
| 464.1731 |
| 491.7591 |
| 461.7462 |
| 492.8475 |
| 486.8861 |
| 482.5944 |
| 467.8564 |
| 474.3803 |
| 468.6549 |
| 436.4520 |
| 415.2079 |
| 439.0301 |
| 413.6808 |
| 435.6833 |
| 430.7889 |
| 525.9047 |
| 591.6010 |
| 559.0380 |
| 595.2631 |
| 596.9597 |
| 594.2857 |
| 598.5643 |
| 587.1200 |
| 578.0133 |
| 603.4691 |
| 591.3403 |
| 628.2170 |
| 657.1986 |
| 654.3070 |
| 657.9392 |
| 645.1157 |
| 729.6107 |
| 778.1698 |
| 786.4015 |
| 784.3364 |
| 790.2107 |
| 789.7390 |
| 783.0474 |
| 763.3565 |
| 755.5886 |
| 768.6558 |
| 786.5931 |
| 790.9338 |
| 818.8981 |
| 816.4142 |
| 838.8059 |
| 850.2730 |
| 845.8656 |
| 857.6336 |
| 896.3877 |
| 919.0574 |
| 929.8693 |
| 919.7533 |
| 922.0745 |
| 909.2257 |
| 908.1262 |
| 880.1323 |
| 883.0350 |
| 869.7878 |
| 882.2736 |
| 867.4421 |
| 866.4681 |
| 858.7536 |
| 859.9104 |
| 850.2003 |
| 862.2473 |
| 873.9062 |
| 832.4631 |
| 824.4285 |
| 835.5999 |
| 870.8197 |
| 876.6315 |
| 894.5094 |
| 947.9240 |
| 999.9166 |
| 998.8106 |
| 970.2424 |
| 1 006.1903 |
| 945.3658 |
| 1 008.2463 |
| 1 028.3914 |
| 1 029.5793 |
| 1 039.0545 |
| 1 053.7523 |
| 1 065.7355 |
| 1 040.7134 |
| 1 010.2455 |
| 992.6533 |
| 1 026.3773 |
| 1 011.1111 |
| 1 013.2373 |
| 1 014.6478 |
| 1 024.9207 |
| 1 015.9006 |
| 1 006.3238 |
| 1 012.3025 |
| 1 052.2288 |
| 1 050.6041 |
| 1 055.5549 |
| 1 066.5642 |
| 1 054.3294 |
| 1 035.1737 |
| 1 040.7794 |
| 1 040.2886 |
| 1 065.0782 |
| 977.7604 |
| 992.1951 |
| 984.4587 |
| 990.6518 |
| 985.1521 |
| 976.9399 |
| 960.9484 |
| 971.0045 |
| 973.3613 |
| 983.0312 |
| 990.5615 |
| 973.9756 |
| 981.5462 |
| 1 004.2357 |
| 1 002.6878 |
| 981.2033 |
| 1 029.1753 |
| 1 011.7255 |
| 1 077.4848 |
| 1 071.7511 |
| 1 182.8352 |
| 1 188.5162 |
| 1 173.2842 |
| 1 155.9881 |
| 1 142.5375 |
| 1 109.4764 |
| 1 105.3529 |
| 1 107.9764 |
| 1 111.0173 |
| 1 122.6111 |
| 1 095.5608 |
| 1 089.5682 |
| 1 107.0932 |
| 1 064.0438 |
| 1 054.6684 |
| 1 048.8201 |
| 1 037.3726 |
| 1 051.9815 |
| 1 087.0985 |
| 1 112.8342 |
| 1 156.9693 |
| 1 180.3294 |
| 1 201.5482 |
| 1 157.1334 |
| 1 237.9035 |
| 1 225.5693 |
| 1 190.7953 |
| 1 635.4625 |
| 1 677.0228 |
| 1 690.0034 |
| 1 703.8319 |
| 1 706.2743 |