Histórico Peso argentino / Franco de Madagascar
História das diárias ARS /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 1 714.7449948853 Franco de Madagascar
o mínimo em
1 Peso argentino = 0.0000007596 Franco de Madagascar
| Date | ARS/MGF |
|---|---|
| 0.0000007604 | |
| 0.0000007628 | |
| 0.0000007756 | |
| 0.0000007701 | |
| 0.0000007742 | |
| 14.5091127014 | |
| 14.6134243109 | |
| 14.6448161882 | |
| 14.5477754966 | |
| 14.6213460231 | |
| 14.8497350379 | |
| 15.0676242494 | |
| 14.9358655305 | |
| 15.0643195259 | |
| 15.3090744024 | |
| 15.4051911174 | |
| 15.3295149890 | |
| 15.3105665857 | |
| 15.1619915933 | |
| 15.5232436297 | |
| 15.7438306841 | |
| 15.5957120980 | |
| 15.5276447785 | |
| 15.4420724187 | |
| 15.4738284291 | |
| 15.1758482306 | |
| 15.3974066441 | |
| 15.6193065352 | |
| 15.2680876215 | |
| 15.0556293590 | |
| 14.7061261419 | |
| 14.7593692522 | |
| 14.9872265066 | |
| 14.6984926091 | |
| 14.5756086795 | |
| 14.7257251130 | |
| 14.7942269973 | |
| 14.9409335865 | |
| 15.0564718000 | |
| 14.9276971114 | |
| 15.2574391975 | |
| 15.5954987683 | |
| 15.2634433172 | |
| 14.6447590672 | |
| 15.0345418487 | |
| 14.7926807708 | |
| 16.0347756955 | |
| 15.0180089238 | |
| 15.8036207503 | |
| 15.1614918773 | |
| 14.6157370091 | |
| 15.0212577925 | |
| 15.5334412182 | |
| 15.9117950797 | |
| 16.6314191384 | |
| 16.3004443402 | |
| 15.8718279679 | |
| 16.6667777363 | |
| 16.7863135428 | |
| 16.8314555532 | |
| 16.9719474732 | |
| 17.6722219092 | |
| 18.2770929163 | |
| 18.2284597307 | |
| 18.2053724378 | |
| 18.2521723054 | |
| 18.7866362596 | |
| 19.1396823659 | |
| 19.4057195704 | |
| 18.0921212300 | |
| 18.3518118908 | |
| 19.0619518264 | |
| 18.2130612064 | |
| 20.6076147797 | |
| 20.6240254986 | |
| 20.7543966040 | |
| 20.6382449337 | |
| 20.7525047410 | |
| 21.0523956391 | |
| 21.1396651067 | |
| 21.1715402067 | |
| 21.4162399684 | |
| 21.4045940456 | |
| 21.5601296153 | |
| 21.4198918859 | |
| 21.7568492188 | |
| 21.7120093819 | |
| 21.8462384534 | |
| 21.9642254788 | |
| 21.9333724384 | |
| 22.0183768657 | |
| 22.1299591406 | |
| 22.3870244384 | |
| 22.3496715035 | |
| 22.2796603802 | |
| 22.2587398336 | |
| 22.3992286522 | |
| 22.5185011049 | |
| 22.4880042652 | |
| 22.5400802072 | |
| 22.5064194670 | |
| 22.5769273806 | |
| 22.6488114727 | |
| 22.8546288850 | |
| 22.9620603658 | |
| 22.9427021929 | |
| 23.1543059341 | |
| 23.4648276937 | |
| 23.5354916864 | |
| 23.8986766661 | |
| 23.9000049601 | |
| 23.9709643074 | |
| 24.2532475377 | |
| 24.5645036300 | |
| 24.7013974262 | |
| 24.8530898587 | |
| 24.8251424002 | |
| 24.6403742194 | |
| 24.8240265689 | |
| 24.9718447175 | |
| 25.1958305258 | |
| 25.2797919044 | |
| 25.4666907961 | |
| 25.5978979557 | |
| 25.8104309688 | |
| 25.5816455555 | |
| 25.9680349849 | |
| 25.9085633367 | |
| 25.9620043488 | |
| 25.9506442605 | |
| 26.2102279611 | |
| 26.3428116599 | |
| 26.5125770818 | |
| 26.7010181484 | |
| 26.7947521558 | |
| 26.8519833712 | |
| 26.9169652629 | |
| 26.9140351779 | |
| 27.0396798768 | |
| 26.9911613199 | |
| 27.2650827745 | |
| 27.4044460666 | |
| 60.5211107754 | |
| 61.0596039977 | |
| 61.3841606153 | |
| 62.3505775473 | |
| 63.6781431169 | |
| 63.7115924300 | |
| 64.0087326605 | |
| 63.5729833495 | |
| 64.0144748666 | |
| 63.9456315084 | |
| 64.4112988312 | |
| 64.1210790515 | |
| 63.5418865726 | |
| 63.4122219800 | |
| 63.4949507787 | |
| 63.2549263879 | |
| 63.2031975326 | |
| 63.1520619975 | |
| 77.4669674922 | |
| 79.7515897266 | |
| 80.9404380351 | |
| 81.3409162928 | |
| 83.3849561350 | |
| 85.3573192089 | |
| 86.7018785263 | |
| 88.3170861559 | |
| 89.4588182126 | |
| 90.7085353036 | |
| 92.6464016057 | |
| 93.5182078358 | |
| 95.4211256599 | |
| 96.3511435134 | |
| 98.4239636249 | |
| 99.2172709614 | |
| 101.6108972461 | |
| 106.5445014012 | |
| 107.0568632513 | |
| 108.0612098281 | |
| 110.1807234756 | |
| 111.0532508703 | |
| 113.5084520231 | |
| 114.1905876890 | |
| 116.0587328434 | |
| 121.4096371497 | |
| 124.0800235911 | |
| 124.7569982915 | |
| 127.2876452045 | |
| 126.5534515416 | |
| 127.5197705071 | |
| 129.5327566009 | |
| 131.4752062759 | |
| 131.7461646580 | |
| 132.1263417673 | |
| 133.0272068359 | |
| 135.3422379227 | |
| 136.0683190402 | |
| 136.0748784225 | |
| 141.3313729957 | |
| 139.6616889486 | |
| 141.8101296516 | |
| 141.1138201836 | |
| 144.4879267277 | |
| 146.1849549336 | |
| 148.2185547651 | |
| 151.0014432565 | |
| 151.7167994032 | |
| 154.9834082166 | |
| 155.9109915927 | |
| 155.3370238685 | |
| 156.7731917758 | |
| 159.6520298260 | |
| 160.4885101202 | |
| 162.1493555724 | |
| 162.8755348204 | |
| 163.9612479784 | |
| 165.2362073895 | |
| 164.4062159173 | |
| 166.9965359786 | |
| 168.2220722296 | |
| 171.0220132160 | |
| 171.8617174333 | |
| 174.2821330902 | |
| 180.8569824839 | |
| 182.2762989431 | |
| 183.3155116520 | |
| 183.8692803946 | |
| 185.1834112342 | |
| 185.9210942310 | |
| 187.9920901524 | |
| 186.8168999771 | |
| 189.1696811927 | |
| 188.9455954186 | |
| 189.4883213049 | |
| 191.9957374767 | |
| 192.2538666116 | |
| 192.0782795176 | |
| 193.1655742277 | |
| 194.8801666637 | |
| 195.4469661068 | |
| 198.0739415095 | |
| 198.5121893450 | |
| 196.3277737991 | |
| 196.0565424760 | |
| 195.4861231420 | |
| 196.8656988398 | |
| 196.0263392935 | |
| 196.4719294734 | |
| 196.6296813596 | |
| 197.6856266144 | |
| 194.2629736302 | |
| 193.4748589902 | |
| 195.1319902744 | |
| 194.1240745111 | |
| 193.9349656102 | |
| 195.2283925137 | |
| 194.9515340306 | |
| 194.7393364929 | |
| 195.8067697510 | |
| 194.3899165855 | |
| 201.0644188765 | |
| 197.8174446463 | |
| 195.3339851836 | |
| 196.6506762724 | |
| 195.8993371531 | |
| 196.3699991359 | |
| 198.4859678246 | |
| 197.7811401284 | |
| 199.1740977391 | |
| 198.6011385670 | |
| 201.0968142692 | |
| 200.8023444899 | |
| 203.7303350410 | |
| 205.0722489811 | |
| 206.4720131659 | |
| 203.5816277963 | |
| 206.6427339270 | |
| 206.5361404155 | |
| 209.0814675931 | |
| 210.3944756633 | |
| 207.6726150139 | |
| 214.5874319007 | |
| 216.0918341220 | |
| 217.4400707992 | |
| 221.5519401662 | |
| 228.3134970390 | |
| 225.5731113432 | |
| 220.8807418844 | |
| 224.8203847115 | |
| 227.3686706504 | |
| 230.5183197904 | |
| 245.3488824592 | |
| 244.7996085602 | |
| 244.2879212045 | |
| 245.8439409091 | |
| 248.3326293444 | |
| 251.6816818790 | |
| 249.1782408043 | |
| 249.0629602519 | |
| 252.6000679992 | |
| 252.5576714383 | |
| 252.5835224811 | |
| 253.7351156407 | |
| 252.6865008630 | |
| 255.3098674389 | |
| 256.2076112289 | |
| 258.8603732825 | |
| 258.0356660806 | |
| 261.2084803902 | |
| 263.0479403634 | |
| 266.9615569414 | |
| 267.8623849658 | |
| 270.9758878084 | |
| 270.5197621191 | |
| 270.8839443112 | |
| 268.8266031306 | |
| 272.4623966531 | |
| 275.8621153668 | |
| 276.2771892985 | |
| 280.4843725330 | |
| 282.1349163785 | |
| 283.6849057916 | |
| 280.7754365983 | |
| 285.0495198037 | |
| 285.8167803481 | |
| 285.8191036158 | |
| 292.9903780921 | |
| 290.3055091226 | |
| 291.2923755602 | |
| 293.8815566347 | |
| 297.0833407974 | |
| 297.4797979041 | |
| 299.3981606199 | |
| 297.1446609378 | |
| 299.7231582016 | |
| 301.0790967071 | |
| 306.7084801074 | |
| 299.2668854146 | |
| 297.8028056459 | |
| 296.8321734918 | |
| 299.5980869299 | |
| 298.2621579538 | |
| 297.8106525826 | |
| 298.3447706721 | |
| 307.1840800858 | |
| 308.1032338119 | |
| 303.4116503830 | |
| 303.4532328282 | |
| 306.8040319052 | |
| 311.0568043676 | |
| 311.8550689923 | |
| 318.3478652917 | |
| 325.6307523641 | |
| 329.6394104583 | |
| 328.0312726238 | |
| 311.9033639431 | |
| 330.4482235727 | |
| 333.4721182250 | |
| 343.7080477637 | |
| 394.3739787702 | |
| 408.9142753971 | |
| 419.6588491520 | |
| 421.2980028148 | |
| 430.6167330405 | |
| 421.8782025273 | |
| 419.9562015720 | |
| 403.8463875554 | |
| 400.5552820715 | |
| 401.8590249337 | |
| 401.8650538906 | |
| 395.5349287000 | |
| 393.5278297013 | |
| 400.4802678632 | |
| 401.3992050063 | |
| 420.6498956257 | |
| 423.8387651471 | |
| 408.3781653285 | |
| 419.6794407032 | |
| 419.5299475033 | |
| 434.4600727952 | |
| 423.6259868202 | |
| 442.6163786134 | |
| 444.8934035333 | |
| 455.5820616133 | |
| 469.1855179296 | |
| 463.8149222252 | |
| 471.7591839525 | |
| 474.8943120453 | |
| 483.0853428303 | |
| 464.4791513393 | |
| 459.7006845528 | |
| 457.4989891989 | |
| 457.6530353763 | |
| 464.1731436535 | |
| 491.7591358242 | |
| 461.7461725853 | |
| 492.8475224032 | |
| 486.8860551420 | |
| 482.5943605138 | |
| 467.8563939302 | |
| 474.3802641654 | |
| 468.6549253521 | |
| 436.4519631407 | |
| 415.2078774617 | |
| 439.0301205506 | |
| 413.6808311855 | |
| 435.6832809460 | |
| 430.7888875069 | |
| 525.9046871198 | |
| 591.6010399194 | |
| 559.0379567641 | |
| 595.2631412186 | |
| 596.9597241812 | |
| 594.2856788854 | |
| 598.5643153009 | |
| 587.1200236386 | |
| 578.0132796316 | |
| 603.4691089665 | |
| 591.3402549841 | |
| 628.2170360738 | |
| 657.1986368229 | |
| 654.3069559868 | |
| 657.9391568550 | |
| 645.1156506375 | |
| 729.6107179548 | |
| 778.1698376469 | |
| 786.4015186779 | |
| 784.3364351611 | |
| 790.2106617351 | |
| 789.7389615674 | |
| 783.0474469262 | |
| 763.3564805523 | |
| 755.5886496923 | |
| 768.6557551264 | |
| 786.5930752772 | |
| 790.9337630051 | |
| 818.8980956534 | |
| 816.4142321077 | |
| 838.8059446969 | |
| 850.2730338301 | |
| 845.8655854528 | |
| 857.6335553097 | |
| 896.3877074786 | |
| 919.0573522945 | |
| 929.8693364340 | |
| 919.7533264003 | |
| 922.0744564716 | |
| 909.2257186480 | |
| 908.1262217258 | |
| 880.1323014989 | |
| 883.0350415390 | |
| 869.7877780868 | |
| 882.2735813420 | |
| 867.4421183038 | |
| 866.4681462792 | |
| 858.7535875359 | |
| 859.9103558939 | |
| 850.2003473334 | |
| 862.2472667915 | |
| 873.9061671104 | |
| 832.4631405497 | |
| 824.4285056766 | |
| 835.5998895485 | |
| 870.8196586173 | |
| 876.6314593394 | |
| 894.5094396727 | |
| 947.9240357775 | |
| 999.9166041198 | |
| 998.8106258240 | |
| 970.2423832692 | |
| 1 006.1903316129 | |
| 945.3657678265 | |
| 1 008.2463343109 | |
| 1 028.3914098089 | |
| 1 029.5793111667 | |
| 1 039.0544584081 | |
| 1 053.7523219814 | |
| 1 065.7354652944 | |
| 1 040.7134146342 | |
| 1 010.2454895002 | |
| 992.6532801049 | |
| 1 026.3772853856 | |
| 1 011.1111111111 | |
| 1 013.2372695079 | |
| 1 014.6478025286 | |
| 1 024.9206736637 | |
| 1 015.9006431058 | |
| 1 006.3238319130 | |
| 1 012.3024896508 | |
| 1 052.2287686723 | |
| 1 050.6040587990 | |
| 1 055.5548890222 | |
| 1 066.5642097498 | |
| 1 054.3293718166 | |
| 1 035.1736681530 | |
| 1 040.7793729856 | |
| 1 040.2885548012 | |
| 1 065.0782013685 | |
| 977.7603664417 | |
| 992.1951219512 | |
| 984.4587288237 | |
| 990.6517645630 | |
| 985.1520787090 | |
| 976.9398971692 | |
| 960.9483960948 | |
| 971.0044590472 | |
| 973.3613345954 | |
| 983.0312425471 | |
| 990.5615005411 | |
| 973.9756039792 | |
| 981.5462085308 | |
| 1 004.2357386641 | |
| 1 002.6878436164 | |
| 981.2033219812 | |
| 1 029.1753207086 | |
| 1 011.7254539563 | |
| 1 077.4848219893 | |
| 1 071.7510509415 | |
| 1 182.8352010631 | |
| 1 188.5162373661 | |
| 1 173.2842037808 | |
| 1 155.9881066293 | |
| 1 142.5374549592 | |
| 1 109.4764036989 | |
| 1 105.3528894032 | |
| 1 107.9763790161 | |
| 1 111.0173487876 | |
| 1 122.6110666400 | |
| 1 095.5608453110 | |
| 1 089.5681991971 | |
| 1 107.0932450871 | |
| 1 064.0437963139 | |
| 1 054.6684290120 | |
| 1 048.8201401009 | |
| 1 037.3726001073 | |
| 1 051.9815491293 | |
| 1 087.0984535293 | |
| 1 112.8342077979 | |
| 1 156.9692967976 | |
| 1 180.3294277467 | |
| 1 201.5481592510 | |
| 1 157.1333555038 | |
| 1 237.9035401680 | |
| 1 225.5692899134 | |
| 1 190.7952912568 | |
| 1 635.4624932138 | |
| 1 677.0227581038 | |
| 1 690.0034118049 | |
| 1 703.8319080032 | |
| 1 706.2742974296 |