Istorijos Argentinos pesas / Makedonijos denaras

Istorija dienos normos ARS /MKD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Argentinos pesas = 15.95953 Makedonijos denaras

rečiausiai

1 Argentinos pesas = 0.03528 Makedonijos denaras

Kaina istorija MKD / ARS

Date ARS/MKD
0.03636
0.03651
0.03626
0.03644
0.03691
0.03721
0.03696
0.03712
0.03781
0.03787
0.03755
0.03761
0.03712
0.03799
0.03867
0.03848
0.03848
0.03801
0.03839
0.03747
0.03781
0.03817
0.03717
0.03656
0.03598
0.03608
0.03681
0.03594
0.03575
0.03589
0.03605
0.03641
0.03692
0.03658
0.03748
0.03827
0.03748
0.03608
0.03691
0.03631
0.03951
0.03681
0.03868
0.03697
0.03568
0.03676
0.03817
0.03872
0.04082
0.04010
0.03917
0.04083
0.04132
0.04119
0.04154
0.04335
0.04527
0.04503
0.04545
0.04551
0.04725
0.04810
0.04907
0.04518
0.04574
0.04775
0.04531
0.05222
0.05297
0.05330
0.05279
0.05329
0.05518
0.05545
0.05542
0.05653
0.05653
0.05616
0.05650
0.05769
0.05724
0.05735
0.05763
0.05729
0.05739
0.05792
0.05823
0.05817
0.05783
0.05692
0.05762
0.05786
0.05756
0.05760
0.05701
0.05736
0.05756
0.05821
0.05837
0.05814
0.05911
0.05994
0.06018
0.06110
0.06111
0.06132
0.06194
0.06275
0.06307
0.06349
0.06348
0.06294
0.06343
0.06384
0.06450
0.06492
0.06555
0.06622
0.06679
0.06564
0.06657
0.06640
0.06639
0.06650
0.06723
0.06755
0.06831
0.06871
0.06908
0.06891
0.06884
0.06873
0.06903
0.06876
0.06944
0.07018
0.15623
0.15689
0.15667
0.15885
0.16457
0.16399
0.16588
0.16499
0.16668
0.16635
0.16771
0.16585
0.16438
0.16354
0.16286
0.16232
0.16130
0.16143
0.19740
0.20300
0.20515
0.20549
0.21348
0.21853
0.22171
0.22621
0.23215
0.23689
0.24150
0.24317
0.24563
0.24598
0.25181
0.25321
0.26057
0.28624
0.28934
0.29523
0.29867
0.29979
0.30373
0.30434
0.30744
0.31248
0.31828
0.32411
0.33331
0.33453
0.34146
0.34684
0.35731
0.36867
0.36898
0.38587
0.39531
0.40350
0.41232
0.42563
0.42392
0.43796
0.42677
0.42720
0.44265
0.44559
0.45335
0.44929
0.45187
0.45530
0.46229
0.47141
0.47936
0.46930
0.46705
0.47715
0.48020
0.47595
0.47637
0.48467
0.50122
0.49984
0.50666
0.50149
0.50843
0.51587
0.52352
0.51133
0.50885
0.51265
0.51005
0.52530
0.52072
0.51901
0.52575
0.52745
0.53043
0.53491
0.53715
0.53932
0.54088
0.54624
0.54047
0.53185
0.53239
0.53358
0.53493
0.53952
0.53608
0.53395
0.53348
0.53135
0.52913
0.53422
0.53852
0.53917
0.54107
0.53554
0.54150
0.54237
0.54059
0.54175
0.54095
0.54256
0.53368
0.53245
0.53261
0.53534
0.53915
0.54103
0.54530
0.54548
0.55076
0.55868
0.57400
0.57001
0.56413
0.56744
0.57468
0.56766
0.56649
0.57456
0.57990
0.58305
0.58426
0.59273
0.59480
0.59437
0.60246
0.60569
0.61585
0.62493
0.63518
0.64821
0.64998
0.65774
0.67270
0.66742
0.67488
0.67622
0.67966
0.69450
0.69320
0.69174
0.69854
0.69631
0.70931
0.70991
0.72001
0.72309
0.72822
0.75181
0.76302
0.76992
0.77912
0.78228
0.78831
0.79133
0.80711
0.82969
0.83791
0.84605
0.84510
0.85638
0.85976
0.87046
0.88031
0.86634
0.90149
0.87502
0.86349
0.89050
0.91894
0.92332
0.92779
0.92268
0.92888
0.92550
0.92138
0.91944
0.91671
0.92557
0.92464
0.92952
0.92795
0.93649
0.93505
0.93514
0.92736
0.93250
0.94422
0.96288
0.96926
0.97978
0.98279
0.98992
0.99369
0.96218
1.00138
1.01213
1.03458
1.20796
1.26133
1.28764
1.28913
1.31293
1.27946
1.27312
1.24906
1.21397
1.22435
1.22309
1.21916
1.21313
1.23014
1.24536
1.31391
1.30929
1.24929
1.28543
1.29389
1.35561
1.32685
1.36688
1.38991
1.41356
1.43840
1.45048
1.45815
1.43144
1.45066
1.45148
1.43031
1.42010
1.41887
1.43168
1.48374
1.38766
1.49643
1.53620
1.51419
1.46539
1.47064
1.44680
1.42863
1.34737
1.40459
1.33477
1.41763
1.39256
1.70307
1.94508
1.81618
1.95098
1.92958
1.90766
1.92379
1.87569
1.87023
1.94248
1.91734
1.99952
2.10908
2.14021
2.14308
2.06429
2.35104
2.48380
2.49270
2.45945
2.48327
2.47944
2.45088
2.47102
2.47138
2.47078
2.47817
2.49633
2.50517
2.55684
2.54597
2.62514
2.67910
2.68567
2.75853
2.90039
2.97560
3.03363
2.99209
2.98784
3.00393
3.01729
3.00595
2.98784
3.00106
3.01336
3.00505
3.01994
2.96828
3.01138
3.00502
3.00320
3.01184
3.00908
3.05397
2.94958
2.96174
3.03597
3.17364
3.18121
3.20839
3.37324
3.42353
3.45449
3.41268
3.45489
3.39103
3.60041
3.61883
3.66160
3.67355
3.79715
3.76071
3.74287
3.64590
3.65590
3.71480
3.75338
3.74698
3.69585
3.74512
3.62181
3.60646
3.57822
3.65286
3.65351
3.65903
3.77273
3.72114
3.60097
3.59543
3.72727
3.74365
3.69515
3.69082
3.69578
3.72223
3.67886
3.61982
3.55898
3.59804
3.63594
3.66778
3.67206
3.64353
3.64135
3.73933
3.76335
3.66535
3.75388
3.69490
3.78360
3.67596
3.65731
3.92609
3.94549
3.92625
3.95496
3.88275
3.81784
3.77961
3.79154
3.82103
3.84973
3.72571
3.68556
3.79840
3.65045
3.65671
3.67185
3.62823
3.68660
3.75936
3.86847
4.07059
4.18326
4.21713
4.10159
4.35195
4.31689
4.24404
5.75329
5.85397
5.98902
5.95423
5.94305
5.99612
5.86536
5.81129
5.71416
5.76041
5.80806
5.83495
5.84300
5.81279
5.93040
5.89281
5.75176
5.99948
6.06486
6.11188
6.06773
6.19962
6.10955
6.10491
6.04482
5.98628
6.03137
6.06351
6.26593
6.22413
6.06829
6.16020
6.19021
6.35888
6.46056
6.50308
6.39979
6.43639
6.41970
6.64294
6.47208
6.29996
6.23563
6.22896
6.27261
6.28546
6.21443
6.21570
6.07263
5.91786
5.89523
5.87063
5.79525
5.83390
5.79366
5.83218
5.81878
5.82325
5.79040
5.72344
5.68958
5.73676
5.76690
5.71470
5.68024
5.65041
5.63921
5.56235
5.53823
5.55707
5.55963
5.55016
5.56282
5.57350
5.55753
5.57275
5.55642
5.57718
5.58151
5.56623
5.60142
5.60304
5.57035
5.57793
5.54787
5.55824
5.56092
5.54851
5.61544
5.59368
5.62069
5.59981
5.64962
5.67971
5.72472
5.79280
5.78904
5.68182
5.65141
6.66094
6.76055
6.83731
6.84320
6.99218
7.10973
7.21130
7.38821
7.48049
7.59326
7.68962
7.44412
7.57550
7.68155
7.77838
7.79445
7.86230
7.91658
8.04910
8.23183
8.18931
8.18612
8.25449
8.37570
8.42351
8.48326
8.56048
8.71429
8.75896
8.72609
8.73072
8.68049
8.79112
9.08482
9.08471
9.12437
9.01893
9.04856
9.10475
9.12740
9.15597
9.27429
9.38191
9.32710
9.25693
9.30763
9.26782
9.34446
9.38600
9.41322
9.45510
9.48918
9.50611
9.51961
9.57945
9.59286
9.62298
9.66118
9.70787
9.77999
9.90042
9.97509
10.02951
10.03637
10.00282
9.96619
10.12529
10.15075
10.19599
10.14039
10.54319
10.56625
10.57935
10.63695
10.83315
10.85743
10.85194
10.98089
10.98195
10.78226
10.96847
10.82234
10.99074
10.85438
10.91630
10.97988
10.94030
10.82463
10.76950
10.64014
10.52679
10.62644
10.69522
10.73637
10.54024
10.58350
10.71042
10.78302
10.72612
10.54215
10.64509
10.69199
10.87478
10.82514
10.91789
11.25303
11.08771
11.04892
10.96145
10.99542
10.84059
10.66182
10.80029
10.73194
10.53284
10.49486
10.34707
10.45835
10.55429
10.72540
10.95124
10.81316
10.70915
10.69468
10.33820
10.12376
10.18805
10.34448
10.36462
10.30281
10.32271
10.60965
10.64710
10.30108
10.54616
10.52887
10.45748
10.27224
10.52480
10.71797
10.61630
10.46237
10.13670
10.31438
10.56663
10.49458
10.63465
10.81914
10.76441
10.92069
10.86273
11.01082
11.16670
11.35356
11.27706
11.20124
11.35693
11.59790
11.95794
11.57298
11.75633
11.74857
11.64250
11.61497
11.73400
11.37030
11.36195
11.14329
11.13723
11.05801
11.13952
11.12760
11.30136
11.50008
11.88904
12.15436
12.07107
12.24805
12.26721
12.16736
11.77838
11.91614
12.08109
12.03693
12.40872
12.45493
12.67060
12.61683
12.78251
13.08296
12.76653
12.71340
12.76774
12.14228
11.93465
11.89997
11.79010
11.65741
11.75253
11.78250
11.79570
11.60054
11.64490
11.74572
11.67160
11.71605
11.68580
11.50058
11.38562
11.25854
11.11495
11.22510
11.24343
11.19925
11.00865
10.90053
10.72880
10.78981
10.75129
10.73028
10.87807
10.69329
10.76733
10.85690
10.92512
10.91620
10.90321
10.94699
11.13497
11.16523
11.13365
11.36889
11.28724
11.20618
11.30075
11.34276
11.53899
11.61909
11.49969
11.73010
11.77924
11.77965
11.52847
11.72824
12.19898
12.16558
12.49962
12.64549
12.86718
12.56466
12.27737
12.52156
12.35026
12.89573
13.42585
13.59895
13.53385
13.77630
13.53751
13.78849
13.55609
13.42945
13.28719
13.05645
12.48913
12.83612
13.26328
13.77368
14.42679
14.39803
14.59792
14.41428
14.14325
14.98408
14.22410
13.97321
14.21315
13.72216
13.53764
14.07015
14.18600
13.84801
13.75090
13.76576
13.41533
12.97114
12.91725
12.78676
12.81628
12.96200
12.86163
13.04242
13.06112
12.68121
12.77201
12.41351
12.51963
12.51578
12.51426
12.37222
12.16879
12.26684
12.36556
12.26348
12.59496
12.34826
12.67463
12.76269
13.11381
13.29138
13.31346
13.11558
13.19879
13.42963
13.15738
13.28099
13.24733
13.57337
13.51295
13.28259
13.30980
13.14615
13.38220
13.45322
13.52012
13.49460
13.62739
13.66660
13.78301
13.69337
13.85208
14.12421
14.14632
14.21660
14.18637
14.42270
14.28180
14.14125
14.38170
14.22815
14.34513
14.52024
14.60700
14.80665
14.92243
14.93423
14.83199
14.79099
14.82884
14.71551
14.65281
14.60447
14.63704
14.67196
14.81519
14.82984
14.88520
14.86776
15.01655
15.08072
15.02215
15.04097
15.23757
15.27649
15.29841
15.36193
15.42326
15.26932
15.21877
15.25175
15.31869
15.16759
15.05088
15.23567
15.58302
15.54017
15.68645
15.60699
15.81202
15.80473
15.67210
15.57946
15.50329
15.62457
15.56788
15.42744
15.49791
15.49600
15.70034
15.56790
15.61921
15.77374
15.86720
15.58151
15.54667
15.85911
15.82120
15.85232