Историја дневних износа ARS /MKD пошто четвртак, 4 март 2004.
Максимална је договор о
1 аргентински пезос = 18.31412 македонски денар
минималац на
1 аргентински пезос = 0.06556 македонски денар
Date | ARS/MKD |
---|---|
0.06679 | |
0.06564 | |
0.06657 | |
0.06640 | |
0.06639 | |
0.06650 | |
0.06723 | |
0.06755 | |
0.06831 | |
0.06871 | |
0.06908 | |
0.06891 | |
0.06884 | |
0.06873 | |
0.06903 | |
0.06876 | |
0.06944 | |
0.07018 | |
0.15623 | |
0.15689 | |
0.15667 | |
0.15885 | |
0.16457 | |
0.16399 | |
0.16588 | |
0.16499 | |
0.16668 | |
0.16635 | |
0.16771 | |
0.16585 | |
0.16438 | |
0.16354 | |
0.16286 | |
0.16232 | |
0.16130 | |
0.16143 | |
0.19740 | |
0.20300 | |
0.20515 | |
0.20549 | |
0.21348 | |
0.21853 | |
0.22171 | |
0.22621 | |
0.23215 | |
0.23689 | |
0.24150 | |
0.24317 | |
0.24563 | |
0.24598 | |
0.25181 | |
0.25321 | |
0.26057 | |
0.28624 | |
0.28934 | |
0.29523 | |
0.29867 | |
0.29979 | |
0.30373 | |
0.30434 | |
0.30744 | |
0.31248 | |
0.31828 | |
0.32411 | |
0.33331 | |
0.33453 | |
0.34146 | |
0.34684 | |
0.35731 | |
0.36867 | |
0.36898 | |
0.38587 | |
0.39531 | |
0.40350 | |
0.41232 | |
0.42563 | |
0.42392 | |
0.43796 | |
0.42677 | |
0.42720 | |
0.44265 | |
0.44559 | |
0.45335 | |
0.44929 | |
0.45187 | |
0.45530 | |
0.46229 | |
0.47141 | |
0.47936 | |
0.46930 | |
0.46705 | |
0.47715 | |
0.48020 | |
0.47595 | |
0.47637 | |
0.48467 | |
0.50122 | |
0.49984 | |
0.50666 | |
0.50149 | |
0.50843 | |
0.51587 | |
0.52352 | |
0.51133 | |
0.50885 | |
0.51265 | |
0.51005 | |
0.52530 | |
0.52072 | |
0.51901 | |
0.52575 | |
0.52745 | |
0.53043 | |
0.53491 | |
0.53715 | |
0.53932 | |
0.54088 | |
0.54624 | |
0.54047 | |
0.53185 | |
0.53239 | |
0.53358 | |
0.53493 | |
0.53952 | |
0.53608 | |
0.53395 | |
0.53348 | |
0.53135 | |
0.52913 | |
0.53422 | |
0.53852 | |
0.53917 | |
0.54107 | |
0.53554 | |
0.54150 | |
0.54237 | |
0.54059 | |
0.54175 | |
0.54095 | |
0.54256 | |
0.53368 | |
0.53245 | |
0.53261 | |
0.53534 | |
0.53915 | |
0.54103 | |
0.54530 | |
0.54548 | |
0.55076 | |
0.55868 | |
0.57400 | |
0.57001 | |
0.56413 | |
0.56744 | |
0.57468 | |
0.56766 | |
0.56649 | |
0.57456 | |
0.57990 | |
0.58305 | |
0.58426 | |
0.59273 | |
0.59480 | |
0.59437 | |
0.60246 | |
0.60569 | |
0.61585 | |
0.62493 | |
0.63518 | |
0.64821 | |
0.64998 | |
0.65774 | |
0.67270 | |
0.66742 | |
0.67488 | |
0.67622 | |
0.67966 | |
0.69450 | |
0.69320 | |
0.69174 | |
0.69854 | |
0.69631 | |
0.70931 | |
0.70991 | |
0.72001 | |
0.72309 | |
0.72822 | |
0.75181 | |
0.76302 | |
0.76992 | |
0.77912 | |
0.78228 | |
0.78831 | |
0.79133 | |
0.80711 | |
0.82969 | |
0.83791 | |
0.84605 | |
0.84510 | |
0.85638 | |
0.85976 | |
0.87046 | |
0.88031 | |
0.86634 | |
0.90149 | |
0.87502 | |
0.86349 | |
0.89050 | |
0.91894 | |
0.92332 | |
0.92779 | |
0.92268 | |
0.92888 | |
0.92550 | |
0.92138 | |
0.91944 | |
0.91671 | |
0.92557 | |
0.92464 | |
0.92952 | |
0.92795 | |
0.93649 | |
0.93505 | |
0.93514 | |
0.92736 | |
0.93250 | |
0.94422 | |
0.96288 | |
0.96926 | |
0.97978 | |
0.98279 | |
0.98992 | |
0.99369 | |
0.96218 | |
1.00138 | |
1.01213 | |
1.03458 | |
1.20796 | |
1.26133 | |
1.28764 | |
1.28913 | |
1.31293 | |
1.27946 | |
1.27312 | |
1.24906 | |
1.21397 | |
1.22435 | |
1.22309 | |
1.21916 | |
1.21313 | |
1.23014 | |
1.24536 | |
1.31391 | |
1.30929 | |
1.24929 | |
1.28543 | |
1.29389 | |
1.35561 | |
1.32685 | |
1.36688 | |
1.38991 | |
1.41356 | |
1.43840 | |
1.45048 | |
1.45815 | |
1.43144 | |
1.45066 | |
1.45148 | |
1.43031 | |
1.42010 | |
1.41887 | |
1.43168 | |
1.48374 | |
1.38766 | |
1.49643 | |
1.53620 | |
1.51419 | |
1.46539 | |
1.47064 | |
1.44680 | |
1.42863 | |
1.34737 | |
1.40459 | |
1.33477 | |
1.41763 | |
1.39256 | |
1.70307 | |
1.94508 | |
1.81618 | |
1.95098 | |
1.92958 | |
1.90766 | |
1.92379 | |
1.87569 | |
1.87023 | |
1.94248 | |
1.91734 | |
1.99952 | |
2.10908 | |
2.14021 | |
2.14308 | |
2.06429 | |
2.35104 | |
2.48380 | |
2.49270 | |
2.45945 | |
2.48327 | |
2.47944 | |
2.45088 | |
2.47102 | |
2.47138 | |
2.47078 | |
2.47817 | |
2.49633 | |
2.50517 | |
2.55684 | |
2.54597 | |
2.62514 | |
2.67910 | |
2.68567 | |
2.75853 | |
2.90039 | |
2.97560 | |
3.03363 | |
2.99209 | |
2.98784 | |
3.00393 | |
3.01729 | |
3.00595 | |
2.98784 | |
3.00106 | |
3.01336 | |
3.00505 | |
3.01994 | |
2.96828 | |
3.01138 | |
3.00502 | |
3.00320 | |
3.01184 | |
3.00908 | |
3.05397 | |
2.94958 | |
2.96174 | |
3.03597 | |
3.17364 | |
3.18121 | |
3.20839 | |
3.37324 | |
3.42353 | |
3.45449 | |
3.41268 | |
3.45489 | |
3.39103 | |
3.60041 | |
3.61883 | |
3.66160 | |
3.67355 | |
3.79715 | |
3.76071 | |
3.74287 | |
3.64590 | |
3.65590 | |
3.71480 | |
3.75338 | |
3.74698 | |
3.69585 | |
3.74512 | |
3.62181 | |
3.60646 | |
3.57822 | |
3.65286 | |
3.65351 | |
3.65903 | |
3.77273 | |
3.72114 | |
3.60097 | |
3.59543 | |
3.72727 | |
3.74365 | |
3.69515 | |
3.69082 | |
3.69578 | |
3.72223 | |
3.67886 | |
3.61982 | |
3.55898 | |
3.59804 | |
3.63594 | |
3.66778 | |
3.67206 | |
3.64353 | |
3.64135 | |
3.73933 | |
3.76335 | |
3.66535 | |
3.75388 | |
3.69490 | |
3.78360 | |
3.67596 | |
3.65731 | |
3.92609 | |
3.94549 | |
3.92625 | |
3.95496 | |
3.88275 | |
3.81784 | |
3.77961 | |
3.79154 | |
3.82103 | |
3.84973 | |
3.72571 | |
3.68556 | |
3.79840 | |
3.65045 | |
3.65671 | |
3.67185 | |
3.62823 | |
3.68660 | |
3.75936 | |
3.86847 | |
4.07059 | |
4.18326 | |
4.21713 | |
4.10159 | |
4.35195 | |
4.31689 | |
4.24404 | |
5.75329 | |
5.85397 | |
5.98902 | |
5.95423 | |
5.94305 | |
5.99612 | |
5.86536 | |
5.81129 | |
5.71416 | |
5.76041 | |
5.80806 | |
5.83495 | |
5.84300 | |
5.81279 | |
5.93040 | |
5.89281 | |
5.75176 | |
5.99948 | |
6.06486 | |
6.11188 | |
6.06773 | |
6.19962 | |
6.10955 | |
6.10491 | |
6.04482 | |
5.98628 | |
6.03137 | |
6.06351 | |
6.26593 | |
6.22413 | |
6.06829 | |
6.16020 | |
6.19021 | |
6.35888 | |
6.46056 | |
6.50308 | |
6.39979 | |
6.43639 | |
6.41970 | |
6.64294 | |
6.47208 | |
6.29996 | |
6.23563 | |
6.22896 | |
6.27261 | |
6.28546 | |
6.21443 | |
6.21570 | |
6.07263 | |
5.91786 | |
5.89523 | |
5.87063 | |
5.79525 | |
5.83390 | |
5.79366 | |
5.83218 | |
5.81878 | |
5.82325 | |
5.79040 | |
5.72344 | |
5.68958 | |
5.73676 | |
5.76690 | |
5.71470 | |
5.68024 | |
5.65041 | |
5.63921 | |
5.56235 | |
5.53823 | |
5.55707 | |
5.55963 | |
5.55016 | |
5.56282 | |
5.57350 | |
5.55753 | |
5.57275 | |
5.55642 | |
5.57718 | |
5.58151 | |
5.56623 | |
5.60142 | |
5.60304 | |
5.57035 | |
5.57793 | |
5.54787 | |
5.55824 | |
5.56092 | |
5.54851 | |
5.61544 | |
5.59368 | |
5.62069 | |
5.59981 | |
5.64962 | |
5.67971 | |
5.72472 | |
5.79280 | |
5.78904 | |
5.68182 | |
5.65141 | |
6.66094 | |
6.76055 | |
6.83731 | |
6.84320 | |
6.99218 | |
7.10973 | |
7.21130 | |
7.38821 | |
7.48049 | |
7.59326 | |
7.68962 | |
7.44412 | |
7.57550 | |
7.68155 | |
7.77838 | |
7.79445 | |
7.86230 | |
7.91658 | |
8.04910 | |
8.23183 | |
8.18931 | |
8.18612 | |
8.25449 | |
8.37570 | |
8.42351 | |
8.48326 | |
8.56048 | |
8.71429 | |
8.75896 | |
8.72609 | |
8.73072 | |
8.68049 | |
8.79112 | |
9.08482 | |
9.08471 | |
9.12437 | |
9.01893 | |
9.04856 | |
9.10475 | |
9.12740 | |
9.15597 | |
9.27429 | |
9.38191 | |
9.32710 | |
9.25693 | |
9.30763 | |
9.26782 | |
9.34446 | |
9.38600 | |
9.41322 | |
9.45510 | |
9.48918 | |
9.50611 | |
9.51961 | |
9.57945 | |
9.59286 | |
9.62298 | |
9.66118 | |
9.70787 | |
9.77999 | |
9.90042 | |
9.97509 | |
10.02951 | |
10.03637 | |
10.00282 | |
9.96619 | |
10.12529 | |
10.15075 | |
10.19599 | |
10.14039 | |
10.54319 | |
10.56625 | |
10.57935 | |
10.63695 | |
10.83315 | |
10.85743 | |
10.85194 | |
10.98089 | |
10.98195 | |
10.78226 | |
10.96847 | |
10.82234 | |
10.99074 | |
10.85438 | |
10.91630 | |
10.97988 | |
10.94030 | |
10.82463 | |
10.76950 | |
10.64014 | |
10.52679 | |
10.62644 | |
10.69522 | |
10.73637 | |
10.54024 | |
10.58350 | |
10.71042 | |
10.78302 | |
10.72612 | |
10.54215 | |
10.64509 | |
10.69199 | |
10.87478 | |
10.82514 | |
10.91789 | |
11.25303 | |
11.08771 | |
11.04892 | |
10.96145 | |
10.99542 | |
10.84059 | |
10.66182 | |
10.80029 | |
10.73194 | |
10.53284 | |
10.49486 | |
10.34707 | |
10.45835 | |
10.55429 | |
10.72540 | |
10.95124 | |
10.81316 | |
10.70915 | |
10.69468 | |
10.33820 | |
10.12376 | |
10.18805 | |
10.34448 | |
10.36462 | |
10.30281 | |
10.32271 | |
10.60965 | |
10.64710 | |
10.30108 | |
10.54616 | |
10.52887 | |
10.45748 | |
10.27224 | |
10.52480 | |
10.71797 | |
10.61630 | |
10.46237 | |
10.13670 | |
10.31438 | |
10.56663 | |
10.49458 | |
10.63465 | |
10.81914 | |
10.76441 | |
10.92069 | |
10.86273 | |
11.01082 | |
11.16670 | |
11.35356 | |
11.27706 | |
11.20124 | |
11.35693 | |
11.59790 | |
11.95794 | |
11.57298 | |
11.75633 | |
11.74857 | |
11.64250 | |
11.61497 | |
11.73400 | |
11.37030 | |
11.36195 | |
11.14329 | |
11.13723 | |
11.05801 | |
11.13952 | |
11.12760 | |
11.30136 | |
11.50008 | |
11.88904 | |
12.15436 | |
12.07107 | |
12.24805 | |
12.26721 | |
12.16736 | |
11.77838 | |
11.91614 | |
12.08109 | |
12.03693 | |
12.40872 | |
12.45493 | |
12.67060 | |
12.61683 | |
12.78251 | |
13.08296 | |
12.76653 | |
12.71340 | |
12.76774 | |
12.14228 | |
11.93465 | |
11.89997 | |
11.79010 | |
11.65741 | |
11.75253 | |
11.78250 | |
11.79570 | |
11.60054 | |
11.64490 | |
11.74572 | |
11.67160 | |
11.71605 | |
11.68580 | |
11.50058 | |
11.38562 | |
11.25854 | |
11.11495 | |
11.22510 | |
11.24343 | |
11.19925 | |
11.00865 | |
10.90053 | |
10.72880 | |
10.78981 | |
10.75129 | |
10.73028 | |
10.87807 | |
10.69329 | |
10.76733 | |
10.85690 | |
10.92512 | |
10.91620 | |
10.90321 | |
10.94699 | |
11.13497 | |
11.16523 | |
11.13365 | |
11.36889 | |
11.28724 | |
11.20618 | |
11.30075 | |
11.34276 | |
11.53899 | |
11.61909 | |
11.49969 | |
11.73010 | |
11.77924 | |
11.77965 | |
11.52847 | |
11.72824 | |
12.19898 | |
12.16558 | |
12.49962 | |
12.64549 | |
12.86718 | |
12.56466 | |
12.27737 | |
12.52156 | |
12.35026 | |
12.89573 | |
13.42585 | |
13.59895 | |
13.53385 | |
13.77630 | |
13.53751 | |
13.78849 | |
13.55609 | |
13.42945 | |
13.28719 | |
13.05645 | |
12.48913 | |
12.83612 | |
13.26328 | |
13.77368 | |
14.42679 | |
14.39803 | |
14.59792 | |
14.41428 | |
14.14325 | |
14.98408 | |
14.22410 | |
13.97321 | |
14.21315 | |
13.72216 | |
13.53764 | |
14.07015 | |
14.18600 | |
13.84801 | |
13.75090 | |
13.76576 | |
13.41533 | |
12.97114 | |
12.91725 | |
12.78676 | |
12.81628 | |
12.96200 | |
12.86163 | |
13.04242 | |
13.06112 | |
12.68121 | |
12.77201 | |
12.41351 | |
12.51963 | |
12.51578 | |
12.51426 | |
12.37222 | |
12.16879 | |
12.26684 | |
12.36556 | |
12.26348 | |
12.59496 | |
12.34826 | |
12.67463 | |
12.76269 | |
13.11381 | |
13.29138 | |
13.31346 | |
13.11558 | |
13.19879 | |
13.42963 | |
13.15738 | |
13.28099 | |
13.24733 | |
13.57337 | |
13.51295 | |
13.28259 | |
13.30980 | |
13.14615 | |
13.38220 | |
13.45322 | |
13.52012 | |
13.49460 | |
13.62739 | |
13.66660 | |
13.78301 | |
13.69337 | |
13.85208 | |
14.12421 | |
14.14632 | |
14.21660 | |
14.18637 | |
14.42270 | |
14.28180 | |
14.14125 | |
14.38170 | |
14.22815 | |
14.34513 | |
14.52024 | |
14.60700 | |
14.80665 | |
14.92243 | |
14.93423 | |
14.83199 | |
14.79099 | |
14.82884 | |
14.71551 | |
14.65281 | |
14.60447 | |
14.63704 | |
14.67196 | |
14.81519 | |
14.82984 | |
14.88520 | |
14.86776 | |
15.01655 | |
15.08072 | |
15.02215 | |
15.04097 | |
15.23757 | |
15.27649 | |
15.29841 | |
15.36193 | |
15.42326 | |
15.26932 | |
15.21877 | |
15.25175 | |
15.31869 | |
15.16759 | |
15.05088 | |
15.23567 | |
15.58302 | |
15.54017 | |
15.68645 | |
15.60699 | |
15.81202 | |
15.80473 | |
15.67210 | |
15.57946 | |
15.50329 | |
15.62457 | |
15.56788 | |
15.42744 | |
15.49791 | |
15.49600 | |
15.70034 | |
15.56790 | |
15.61921 | |
15.77374 | |
15.86720 | |
15.58151 | |
15.54667 | |
15.85911 | |
15.82120 | |
15.85232 | |
15.37884 | |
15.60410 | |
15.72279 | |
15.74349 | |
15.82137 | |
16.08249 | |
16.23824 | |
16.48312 | |
16.46125 | |
16.50161 | |
16.57350 | |
16.40102 | |
16.68839 | |
16.62971 | |
16.84674 | |
16.76939 | |
16.82067 | |
16.71846 | |
16.57304 | |
16.34324 | |
16.57274 | |
16.57309 | |
17.05877 | |
17.13435 | |
16.92435 | |
17.16282 | |
17.44794 | |
17.56104 | |
17.57576 | |
17.61016 | |
17.40337 | |
16.96590 | |
17.24506 | |
17.20965 | |
17.33536 | |
17.62937 | |
17.53215 | |
17.37678 | |
17.05480 | |
16.86394 | |
17.17146 | |
17.27495 | |
17.22167 | |
17.34791 | |
17.54618 | |
17.69630 | |
17.72769 | |
17.83840 | |
17.91343 | |
17.49090 | |
17.40758 | |
17.60502 | |
17.26224 | |
17.00173 | |
16.93083 | |
16.84962 | |
16.43902 | |
16.43162 | |
16.31719 | |
16.29004 | |
16.30228 | |
16.30655 | |
16.22369 | |
15.93220 | |
15.77865 | |
15.90767 | |
15.84144 | |
16.16217 | |
16.25514 | |
16.37834 | |
16.05711 | |
15.90045 | |
15.92192 | |
15.77153 | |
15.33559 | |
15.31576 | |
15.42722 | |
15.61080 | |
15.41787 | |
15.81195 | |
15.99202 | |
16.03531 | |
16.06792 | |
16.25672 | |
16.21983 | |
16.63933 | |
16.71137 | |
16.74137 | |
16.70141 | |
16.93316 | |
16.71022 | |
16.94837 | |
16.95350 | |
16.64395 | |
16.52189 | |
16.45324 | |
17.14975 | |
17.02157 | |
16.82318 | |
16.81130 | |
16.95006 | |
17.02003 | |
17.07679 | |
17.21992 | |
16.85369 | |
17.01965 | |
17.34695 | |
17.68361 | |
17.78470 | |
18.08449 | |
18.02064 | |
18.01082 | |
17.83865 | |
17.75166 | |
17.54473 | |
17.12523 | |
17.13858 | |
16.88854 |