Istorija dienos normos ARS /MMK nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 195.8741 Mianmaro kijatas
rečiausiai
1 Argentinos pesas = 1.4775 Mianmaro kijatas
Date | ARS/MMK |
---|---|
2.4096 | |
2.4174 | |
2.4233 | |
2.4359 | |
2.4521 | |
2.4705 | |
2.4762 | |
2.4886 | |
2.4976 | |
2.5092 | |
2.5259 | |
2.5360 | |
2.5434 | |
2.5556 | |
2.5655 | |
2.5790 | |
2.5971 | |
2.6164 | |
2.6162 | |
5.7451 | |
5.7966 | |
5.8507 | |
5.9333 | |
6.0059 | |
6.0001 | |
5.9959 | |
5.9972 | |
6.0006 | |
5.9981 | |
6.0033 | |
5.9967 | |
5.9994 | |
5.9916 | |
6.0053 | |
6.0010 | |
5.9979 | |
6.0046 | |
7.4110 | |
7.6330 | |
7.7438 | |
7.8697 | |
7.9995 | |
8.1330 | |
8.2520 | |
8.4215 | |
8.5134 | |
8.6448 | |
8.8127 | |
8.9661 | |
9.1068 | |
9.2253 | |
9.4265 | |
9.5067 | |
9.7079 | |
10.4745 | |
10.5324 | |
10.6708 | |
10.8773 | |
10.9581 | |
11.0999 | |
11.2525 | |
11.3982 | |
11.5272 | |
11.6579 | |
11.7881 | |
12.0546 | |
12.0964 | |
12.2531 | |
12.4117 | |
12.6146 | |
12.8759 | |
12.9879 | |
13.1788 | |
13.3905 | |
13.5121 | |
13.7739 | |
14.0750 | |
14.1602 | |
14.3997 | |
14.5379 | |
14.7629 | |
14.9830 | |
15.1915 | |
15.3630 | |
15.6091 | |
13.9575 | |
14.0425 | |
14.1941 | |
14.3696 | |
14.5643 | |
14.6966 | |
14.8553 | |
15.0754 | |
15.1474 | |
15.2968 | |
15.4218 | |
15.5750 | |
15.7220 | |
15.8718 | |
16.0050 | |
16.1441 | |
16.1716 | |
16.2675 | |
16.3669 | |
16.5645 | |
16.6051 | |
16.7320 | |
16.8284 | |
16.9108 | |
17.0205 | |
17.0841 | |
17.1859 | |
17.2759 | |
17.3498 | |
17.4076 | |
17.5105 | |
17.5779 | |
17.7510 | |
17.7090 | |
17.7403 | |
18.1355 | |
18.1012 | |
18.6038 | |
19.2940 | |
19.8558 | |
18.9225 | |
18.9770 | |
18.5533 | |
18.2055 | |
16.8026 | |
16.8601 | |
16.9004 | |
16.9635 | |
16.9645 | |
17.0056 | |
17.0552 | |
17.0616 | |
17.1228 | |
17.1650 | |
17.2402 | |
17.2724 | |
17.2812 | |
17.3395 | |
17.3996 | |
17.4766 | |
16.5641 | |
16.6011 | |
16.6275 | |
16.6972 | |
15.2051 | |
15.2324 | |
15.4170 | |
15.3500 | |
15.4005 | |
15.4776 | |
15.5875 | |
15.6536 | |
15.7639 | |
15.9498 | |
15.9651 | |
15.1470 | |
15.3453 | |
15.4660 | |
15.6768 | |
15.6864 | |
16.0188 | |
16.0248 | |
16.7141 | |
16.3024 | |
16.1760 | |
16.2789 | |
16.1881 | |
16.2596 | |
16.3579 | |
16.4595 | |
16.6392 | |
16.6172 | |
16.9110 | |
17.1948 | |
17.4418 | |
17.6807 | |
17.8297 | |
17.9027 | |
18.4321 | |
18.6261 | |
18.7111 | |
18.8274 | |
18.8915 | |
19.1530 | |
19.1613 | |
19.3347 | |
19.6377 | |
19.9286 | |
20.1558 | |
20.3522 | |
20.3855 | |
20.6075 | |
20.7064 | |
20.7576 | |
20.9294 | |
21.3063 | |
21.5395 | |
21.8343 | |
21.9566 | |
21.5107 | |
22.1368 | |
22.3606 | |
21.8372 | |
23.0079 | |
23.4512 | |
23.4608 | |
23.8268 | |
24.2270 | |
24.4101 | |
24.4270 | |
24.7414 | |
24.5279 | |
24.6521 | |
24.9471 | |
25.2237 | |
25.0963 | |
25.1652 | |
25.3985 | |
25.5190 | |
25.4389 | |
25.3708 | |
25.7603 | |
26.2375 | |
26.3756 | |
26.4791 | |
26.6560 | |
26.7114 | |
27.0126 | |
27.3501 | |
26.1426 | |
27.4249 | |
27.7886 | |
28.4974 | |
33.3711 | |
34.4821 | |
35.7576 | |
35.6377 | |
36.0738 | |
35.8982 | |
35.8277 | |
34.7813 | |
34.0414 | |
34.0544 | |
33.9812 | |
33.9767 | |
34.0526 | |
34.1110 | |
34.3616 | |
36.5709 | |
36.4472 | |
34.4692 | |
35.4345 | |
36.2061 | |
38.4733 | |
36.8478 | |
38.1542 | |
39.0965 | |
39.4850 | |
40.5841 | |
40.9012 | |
41.1341 | |
40.7152 | |
41.1019 | |
41.3250 | |
41.0914 | |
41.2887 | |
41.4558 | |
41.4710 | |
42.8327 | |
40.7310 | |
44.6174 | |
45.0567 | |
44.8005 | |
43.0380 | |
43.4578 | |
43.5172 | |
41.3672 | |
39.5414 | |
43.0219 | |
39.6257 | |
41.4033 | |
40.5699 | |
49.4069 | |
55.5169 | |
49.8216 | |
53.7229 | |
53.3609 | |
52.4093 | |
52.1057 | |
50.4964 | |
49.7540 | |
51.2441 | |
49.5276 | |
51.9155 | |
54.3000 | |
54.7341 | |
55.5579 | |
53.9211 | |
60.9503 | |
65.7248 | |
65.9042 | |
65.5306 | |
65.8780 | |
66.1891 | |
66.1888 | |
66.1004 | |
66.1927 | |
66.1570 | |
66.3021 | |
66.8409 | |
66.7041 | |
68.3920 | |
68.2221 | |
70.4479 | |
72.0835 | |
70.8682 | |
72.7000 | |
75.7283 | |
77.1639 | |
78.6543 | |
78.1517 | |
79.1269 | |
78.2384 | |
77.2983 | |
76.6399 | |
76.3913 | |
77.6597 | |
78.9325 | |
77.3963 | |
78.7409 | |
78.2101 | |
78.8943 | |
79.1049 | |
78.3923 | |
78.6113 | |
78.0620 | |
79.8675 | |
77.2353 | |
76.5553 | |
78.5630 | |
80.8674 | |
79.7516 | |
81.2793 | |
83.9451 | |
84.7052 | |
85.5951 | |
84.3897 | |
85.7015 | |
84.6374 | |
87.1021 | |
87.4377 | |
88.3923 | |
87.7115 | |
89.3672 | |
88.0322 | |
88.0384 | |
87.8598 | |
87.7590 | |
88.1675 | |
87.6940 | |
88.4638 | |
87.1222 | |
88.7204 | |
86.5237 | |
84.5718 | |
85.1898 | |
85.0806 | |
85.4187 | |
85.1266 | |
87.7863 | |
87.0095 | |
82.9289 | |
82.9393 | |
84.6769 | |
84.7984 | |
83.6729 | |
84.9575 | |
84.9015 | |
84.6729 | |
83.7597 | |
82.0767 | |
82.5616 | |
82.1996 | |
82.1409 | |
81.5335 | |
79.4914 | |
79.8982 | |
79.9408 | |
81.2543 | |
80.2272 | |
79.0488 | |
79.3800 | |
78.8270 | |
79.9933 | |
78.2128 | |
76.8379 | |
85.5710 | |
86.5877 | |
86.1173 | |
84.6420 | |
83.2391 | |
82.2377 | |
82.0524 | |
82.1646 | |
81.9017 | |
83.0323 | |
81.9557 | |
82.3253 | |
83.4088 | |
81.0261 | |
80.3046 | |
80.2735 | |
80.0788 | |
82.1981 | |
84.6786 | |
88.9107 | |
93.0532 | |
95.4335 | |
97.2281 | |
93.7725 | |
100.7931 | |
100.5921 | |
97.6339 | |
133.0120 | |
130.4317 | |
134.4466 | |
133.4555 | |
133.0329 | |
134.6354 | |
133.7747 | |
113.5481 | |
113.8711 | |
115.0670 | |
114.1134 | |
114.8161 | |
115.0446 | |
115.5268 | |
116.0257 | |
116.2594 | |
116.6546 | |
116.8073 | |
117.2270 | |
117.4568 | |
117.6412 | |
118.0907 | |
122.2738 | |
122.3813 | |
121.6770 | |
121.3161 | |
121.8548 | |
122.5496 | |
121.2246 | |
121.4912 | |
121.5560 | |
121.3682 | |
121.9877 | |
121.1166 | |
120.8687 | |
121.4692 | |
116.6768 | |
118.5496 | |
119.1559 | |
117.7714 | |
118.1399 | |
118.6975 | |
118.5295 | |
118.7744 | |
118.6332 | |
118.9153 | |
118.7614 | |
119.4011 | |
119.6649 | |
120.4917 | |
120.4757 | |
120.5025 | |
120.5149 | |
120.3682 | |
120.9130 | |
122.6308 | |
120.9900 | |
119.7591 | |
117.8573 | |
117.4087 | |
117.3433 | |
116.6779 | |
116.2995 | |
117.1441 | |
117.1463 | |
116.4280 | |
115.5981 | |
115.6622 | |
115.7952 | |
117.4186 | |
117.5754 | |
117.8800 | |
118.9748 | |
119.0781 | |
119.1610 | |
119.5640 | |
119.9790 | |
120.0862 | |
119.3696 | |
119.1944 | |
119.6720 | |
119.7611 | |
119.4453 | |
120.1515 | |
120.1121 | |
120.3867 | |
120.1322 | |
120.0584 | |
120.1630 | |
120.4110 | |
120.9334 | |
121.9621 | |
124.0023 | |
124.5391 | |
125.4276 | |
126.8077 | |
126.0911 | |
122.6295 | |
123.6953 | |
144.3272 | |
147.8069 | |
149.6110 | |
151.5932 | |
152.8210 | |
155.6512 | |
157.5153 | |
159.8027 | |
161.3514 | |
161.8717 | |
162.7224 | |
163.4749 | |
165.4625 | |
166.2031 | |
166.8714 | |
166.7933 | |
167.8828 | |
169.2607 | |
169.6713 | |
169.4320 | |
171.0300 | |
172.5146 | |
174.0560 | |
175.5406 | |
176.7430 | |
178.2697 | |
180.7795 | |
180.8262 | |
180.9858 | |
180.5901 | |
179.7928 | |
176.8291 | |
178.0281 | |
177.9882 | |
180.7155 | |
177.9541 | |
172.6598 | |
171.3603 | |
171.8939 | |
171.2901 | |
171.3925 | |
171.3603 | |
172.3557 | |
172.9314 | |
172.4590 | |
170.8150 | |
170.7598 | |
172.7772 | |
171.2308 | |
171.7060 | |
172.7352 | |
172.6463 | |
173.2947 | |
173.0787 | |
173.1669 | |
174.1773 | |
174.9724 | |
174.7607 | |
175.2479 | |
175.8869 | |
176.3643 | |
177.2484 | |
178.0696 | |
178.3688 | |
178.8583 | |
179.7420 | |
181.3116 | |
181.6992 | |
183.4138 | |
184.1068 | |
185.4881 | |
186.9020 | |
187.9019 | |
189.3895 | |
189.4216 | |
189.8593 | |
190.2459 | |
191.1777 | |
191.3129 | |
192.9483 | |
195.8741 | |
194.7224 | |
191.2855 | |
188.9092 | |
187.6086 | |
188.3547 | |
188.3729 | |
187.4208 | |
186.4890 | |
185.9099 | |
186.6092 | |
186.4691 | |
187.2668 | |
93.7491 | |
1.4882 | |
1.4794 | |
1.4922 | |
1.4989 | |
1.4903 | |
1.4816 | |
1.4932 | |
1.4870 | |
1.4910 | |
1.5020 | |
1.5035 | |
1.4987 | |
1.5079 | |
1.5010 | |
1.5050 | |
1.5063 | |
1.5220 | |
1.4948 | |
1.5089 | |
1.5061 | |
1.5020 | |
1.5061 | |
1.5362 | |
1.5137 | |
1.5421 | |
1.5466 | |
1.5480 | |
1.5486 | |
1.5498 | |
1.5307 | |
1.5255 | |
1.5560 | |
1.5576 | |
1.5460 | |
1.5652 | |
1.5752 | |
1.5508 | |
1.5801 | |
1.5877 | |
1.5846 | |
1.5893 | |
1.5900 | |
1.5924 | |
1.5906 | |
1.5935 | |
1.5941 | |
1.5929 | |
1.5980 | |
1.5955 | |
1.5958 | |
1.6002 | |
1.6070 | |
1.6066 | |
1.6106 | |
1.6136 | |
1.6159 | |
1.6166 | |
1.6160 | |
1.6192 | |
1.6188 | |
1.6214 | |
1.6270 | |
1.6351 | |
1.6378 | |
1.6369 | |
1.6388 | |
1.6383 | |
1.6386 | |
1.6386 | |
1.6364 | |
1.6365 | |
1.6462 | |
1.6424 | |
1.6452 | |
1.6454 | |
1.6460 | |
1.6422 | |
1.6451 | |
1.6431 | |
1.6442 | |
1.6490 | |
1.6506 | |
1.6486 | |
1.6502 | |
1.6533 | |
1.6548 | |
1.6560 | |
1.6526 | |
1.6573 | |
1.6546 | |
1.6550 | |
1.6557 | |
1.6586 | |
1.6585 | |
1.6610 | |
1.6598 | |
1.6668 | |
1.6670 | |
1.6727 | |
1.6706 | |
1.6761 | |
1.6817 | |
1.6801 | |
1.6801 | |
1.6792 | |
1.6838 | |
1.6857 | |
1.6866 | |
1.6878 | |
1.6853 | |
1.6872 | |
1.6913 | |
1.6953 | |
1.6975 | |
1.7093 | |
1.7162 | |
1.7131 | |
1.7135 | |
1.7182 | |
1.7071 | |
1.7106 | |
1.7100 | |
1.7099 | |
1.7133 | |
1.7069 | |
1.7057 | |
1.7047 | |
1.7038 | |
1.7041 | |
1.7006 | |
1.6940 | |
1.6966 | |
1.6955 | |
1.6910 | |
1.6928 | |
1.6905 | |
1.6918 | |
1.6972 | |
1.7006 | |
1.7004 | |
1.7107 | |
1.7108 | |
1.7107 | |
1.7130 | |
1.7150 | |
1.7245 | |
1.7307 | |
1.7328 | |
1.7391 | |
1.7432 | |
1.7463 | |
1.7519 | |
1.7534 | |
1.7608 | |
1.7699 | |
1.7692 | |
1.7578 | |
1.7525 | |
1.7764 | |
1.7842 | |
1.7897 | |
1.8172 | |
1.8375 | |
1.8656 | |
1.8682 | |
1.8665 | |
1.8681 | |
1.8780 | |
1.8880 | |
1.8813 | |
1.8907 | |
1.9024 | |
1.9010 | |
1.8782 | |
1.9297 | |
1.9510 | |
1.9606 | |
1.9713 | |
1.9238 | |
1.9807 | |
2.0257 | |
2.0218 | |
2.0558 | |
2.0889 | |
2.0926 | |
2.1123 | |
2.1391 | |
2.1480 | |
2.1542 | |
2.1473 | |
2.1365 | |
2.1420 | |
2.1578 | |
2.1512 | |
2.1546 | |
2.1522 | |
2.1509 | |
2.1475 | |
2.1420 | |
2.1235 | |
2.1030 | |
2.0756 | |
2.0689 | |
2.0488 | |
2.0525 | |
2.0512 | |
2.0524 | |
2.0651 | |
2.0587 | |
2.0571 | |
2.0608 | |
2.0659 | |
2.0626 | |
2.0584 | |
2.0614 | |
2.0638 | |
2.0539 | |
2.0633 | |
2.0660 | |
2.0633 | |
2.0791 | |
2.0744 | |
2.0689 | |
2.0733 | |
2.0633 | |
2.0739 | |
2.0708 | |
2.0703 | |
2.0804 | |
2.0807 | |
2.0780 | |
2.0602 | |
2.0480 | |
2.0626 | |
2.0601 | |
2.0675 | |
2.0740 | |
2.0793 | |
2.0703 | |
2.0560 | |
2.0555 | |
2.0619 | |
2.0683 | |
2.0730 | |
2.0840 | |
2.0862 | |
2.0972 | |
2.0982 | |
2.1056 | |
2.1145 | |
2.1220 | |
2.1159 | |
2.1214 | |
2.1110 | |
2.1149 | |
2.1152 | |
2.1164 | |
2.1079 | |
2.1051 | |
2.1091 | |
2.1018 | |
2.1028 | |
2.0947 | |
2.0983 | |
2.0958 | |
2.0931 | |
2.0973 | |
2.0954 | |
2.0944 | |
2.0947 | |
2.0970 | |
2.1082 | |
2.1174 | |
2.1068 | |
2.1263 | |
2.1345 | |
2.1281 | |
2.1203 | |
2.1251 | |
2.1196 | |
2.1228 | |
2.1152 | |
2.1138 | |
2.1056 | |
2.1062 | |
2.0984 | |
2.0954 | |
2.0966 | |
2.1000 | |
2.0993 | |
2.0996 | |
2.1034 | |
2.1045 | |
2.1238 | |
2.1183 | |
2.1223 | |
2.1155 | |
2.1140 | |
2.1110 | |
2.1079 | |
2.1095 | |
2.1133 | |
2.1133 | |
2.1143 | |
2.1141 | |
2.1120 | |
2.1272 | |
2.1422 | |
2.1410 | |
2.1390 | |
2.1301 | |
2.1148 | |
2.1129 | |
2.1118 | |
2.1143 | |
2.1182 | |
2.1107 | |
2.1200 | |
2.1182 | |
2.1227 | |
2.1214 | |
2.1250 | |
2.1242 | |
2.1286 | |
2.1295 | |
2.1236 | |
2.1402 | |
1.9665 | |
1.9900 | |
1.9834 | |
2.0065 | |
2.0109 | |
2.0278 | |
2.0068 | |
1.9941 | |
1.9561 | |
1.9814 | |
1.9841 | |
1.9990 | |
2.0227 | |
2.0152 | |
2.0024 | |
1.9783 | |
1.9753 | |
1.9902 | |
1.9969 | |
2.0048 | |
2.0268 | |
2.0363 | |
2.0417 | |
2.0426 | |
2.0516 | |
2.0288 | |
2.0090 | |
2.0060 | |
2.0171 | |
1.9920 | |
1.9796 | |
1.9814 | |
1.9796 | |
1.9278 | |
1.9324 | |
1.9347 | |
1.9366 | |
1.9422 | |
1.9365 | |
1.9333 | |
1.9116 | |
1.9010 | |
1.9052 | |
1.9100 | |
1.9285 | |
1.9391 | |
1.9315 | |
1.9090 | |
1.8909 | |
1.8955 | |
1.8837 | |
1.8491 | |
1.8639 | |
1.8658 | |
1.8768 | |
1.8586 | |
1.8971 | |
1.9045 | |
1.9083 | |
1.9063 | |
1.9184 | |
1.9172 | |
2.0373 | |
2.0328 | |
2.0220 | |
2.0094 | |
1.9501 | |
1.9322 | |
2.0082 | |
2.0049 | |
1.9243 | |
2.0018 | |
1.9008 | |
1.9618 | |
1.9567 | |
1.9519 | |
1.9480 | |
1.9700 | |
1.9606 | |
1.9613 | |
1.9597 | |
1.9629 | |
1.9594 | |
1.9798 | |
2.0546 | |
2.0038 | |
2.0645 | |
2.0397 | |
2.0666 | |
2.0346 | |
1.9991 | |
2.0164 | |
1.9825 | |
1.9939 | |
1.9757 |