Lịch sử Peso Argentina / Kyat Myanma

Lịch sử của giá hàng ngày ARS /MMK kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Peso Argentina = 195.8741 Kyat Myanma

tối thiểu trên

1 Peso Argentina = 1.4058 Kyat Myanma

Lịch sử giá MMK / ARS

Date ARS/MMK
1.4174
1.4159
1.4133
1.4176
1.4368
1.4689
1.4517
1.4714
1.4988
1.5042
1.5071
1.4979
1.4824
1.5252
1.5500
1.5148
1.5017
1.5030
1.5036
1.4832
1.5063
1.5336
1.5009
1.4825
1.4462
1.4605
1.4623
1.4309
1.4287
1.4411
1.4463
1.4599
1.4637
1.4468
1.4741
1.5138
1.4787
1.4185
1.4652
1.4402
1.5564
1.4684
1.5460
1.4887
1.4321
1.4750
1.5246
1.5445
1.6237
1.5886
1.5462
1.6221
1.6468
1.6404
1.6624
1.7418
1.7909
1.7746
1.7701
1.7770
1.8347
1.8428
1.8558
1.7454
1.7809
1.8667
1.7537
1.9512
1.9551
1.9634
1.9653
1.9693
1.9723
1.9790
1.9805
1.9867
1.9917
1.9986
2.0066
2.0183
2.0276
2.0350
2.0453
2.0544
2.0658
2.0741
2.0844
2.1012
2.1011
2.1133
2.1245
2.1337
2.1408
2.1523
2.1659
2.1735
2.1843
2.1905
2.2020
2.2096
2.2242
2.2348
2.2445
2.2517
2.2663
2.3894
2.4023
2.7171
2.3069
2.3228
2.3267
2.3410
2.3504
2.3653
2.3743
2.3859
2.3947
2.4096
2.4174
2.4233
2.4359
2.4521
2.4705
2.4762
2.4886
2.4976
2.5092
2.5259
2.5360
2.5434
2.5556
2.5655
2.5790
2.5971
2.6164
2.6162
5.7451
5.7966
5.8507
5.9333
6.0059
6.0001
5.9959
5.9972
6.0006
5.9981
6.0033
5.9967
5.9994
5.9916
6.0053
6.0010
5.9979
6.0046
7.4110
7.6330
7.7438
7.8697
7.9995
8.1330
8.2520
8.4215
8.5134
8.6448
8.8127
8.9661
9.1068
9.2253
9.4265
9.5067
9.7079
10.4745
10.5324
10.6708
10.8773
10.9581
11.0999
11.2525
11.3982
11.5272
11.6579
11.7881
12.0546
12.0964
12.2531
12.4117
12.6146
12.8759
12.9879
13.1788
13.3905
13.5121
13.7739
14.0750
14.1602
14.3997
14.5379
14.7629
14.9830
15.1915
15.3630
15.6091
13.9575
14.0425
14.1941
14.3696
14.5643
14.6966
14.8553
15.0754
15.1474
15.2968
15.4218
15.5750
15.7220
15.8718
16.0050
16.1441
16.1716
16.2675
16.3669
16.5645
16.6051
16.7320
16.8284
16.9108
17.0205
17.0841
17.1859
17.2759
17.3498
17.4076
17.5105
17.5779
17.7510
17.7090
17.7403
18.1355
18.1012
18.6038
19.2940
19.8558
18.9225
18.9770
18.5533
18.2055
16.8026
16.8601
16.9004
16.9635
16.9645
17.0056
17.0552
17.0616
17.1228
17.1650
17.2402
17.2724
17.2812
17.3395
17.3996
17.4766
16.5641
16.6011
16.6275
16.6972
15.2051
15.2324
15.4170
15.3500
15.4005
15.4776
15.5875
15.6536
15.7639
15.9498
15.9651
15.1470
15.3453
15.4660
15.6768
15.6864
16.0188
16.0248
16.7141
16.3024
16.1760
16.2789
16.1881
16.2596
16.3579
16.4595
16.6392
16.6172
16.9110
17.1948
17.4418
17.6807
17.8297
17.9027
18.4321
18.6261
18.7111
18.8274
18.8915
19.1530
19.1613
19.3347
19.6377
19.9286
20.1558
20.3522
20.3855
20.6075
20.7064
20.7576
20.9294
21.3063
21.5395
21.8343
21.9566
21.5107
22.1368
22.3606
21.8372
23.0079
23.4512
23.4608
23.8268
24.2270
24.4101
24.4270
24.7414
24.5279
24.6521
24.9471
25.2237
25.0963
25.1652
25.3985
25.5190
25.4389
25.3708
25.7603
26.2375
26.3756
26.4791
26.6560
26.7114
27.0126
27.3501
26.1426
27.4249
27.7886
28.4974
33.3711
34.4821
35.7576
35.6377
36.0738
35.8982
35.8277
34.7813
34.0414
34.0544
33.9812
33.9767
34.0526
34.1110
34.3616
36.5709
36.4472
34.4692
35.4345
36.2061
38.4733
36.8478
38.1542
39.0965
39.4850
40.5841
40.9012
41.1341
40.7152
41.1019
41.3250
41.0914
41.2887
41.4558
41.4710
42.8327
40.7310
44.6174
45.0567
44.8005
43.0380
43.4578
43.5172
41.3672
39.5414
43.0219
39.6257
41.4033
40.5699
49.4069
55.5169
49.8216
53.7229
53.3609
52.4093
52.1057
50.4964
49.7540
51.2441
49.5276
51.9155
54.3000
54.7341
55.5579
53.9211
60.9503
65.7248
65.9042
65.5306
65.8780
66.1891
66.1888
66.1004
66.1927
66.1570
66.3021
66.8409
66.7041
68.3920
68.2221
70.4479
72.0835
70.8682
72.7000
75.7283
77.1639
78.6543
78.1517
79.1269
78.2384
77.2983
76.6399
76.3913
77.6597
78.9325
77.3963
78.7409
78.2101
78.8943
79.1049
78.3923
78.6113
78.0620
79.8675
77.2353
76.5553
78.5630
80.8674
79.7516
81.2793
83.9451
84.7052
85.5951
84.3897
85.7015
84.6374
87.1021
87.4377
88.3923
87.7115
89.3672
88.0322
88.0384
87.8598
87.7590
88.1675
87.6940
88.4638
87.1222
88.7204
86.5237
84.5718
85.1898
85.0806
85.4187
85.1266
87.7863
87.0095
82.9289
82.9393
84.6769
84.7984
83.6729
84.9575
84.9015
84.6729
83.7597
82.0767
82.5616
82.1996
82.1409
81.5335
79.4914
79.8982
79.9408
81.2543
80.2272
79.0488
79.3800
78.8270
79.9933
78.2128
76.8379
85.5710
86.5877
86.1173
84.6420
83.2391
82.2377
82.0524
82.1646
81.9017
83.0323
81.9557
82.3253
83.4088
81.0261
80.3046
80.2735
80.0788
82.1981
84.6786
88.9107
93.0532
95.4335
97.2281
93.7725
100.7931
100.5921
97.6339
133.0120
130.4317
134.4466
133.4555
133.0329
134.6354
133.7747
113.5481
113.8711
115.0670
114.1134
114.8161
115.0446
115.5268
116.0257
116.2594
116.6546
116.8073
117.2270
117.4568
117.6412
118.0907
122.2738
122.3813
121.6770
121.3161
121.8548
122.5496
121.2246
121.4912
121.5560
121.3682
121.9877
121.1166
120.8687
121.4692
116.6768
118.5496
119.1559
117.7714
118.1399
118.6975
118.5295
118.7744
118.6332
118.9153
118.7614
119.4011
119.6649
120.4917
120.4757
120.5025
120.5149
120.3682
120.9130
122.6308
120.9900
119.7591
117.8573
117.4087
117.3433
116.6779
116.2995
117.1441
117.1463
116.4280
115.5981
115.6622
115.7952
117.4186
117.5754
117.8800
118.9748
119.0781
119.1610
119.5640
119.9790
120.0862
119.3696
119.1944
119.6720
119.7611
119.4453
120.1515
120.1121
120.3867
120.1322
120.0584
120.1630
120.4110
120.9334
121.9621
124.0023
124.5391
125.4276
126.8077
126.0911
122.6295
123.6953
144.3272
147.8069
149.6110
151.5932
152.8210
155.6512
157.5153
159.8027
161.3514
161.8717
162.7224
163.4749
165.4625
166.2031
166.8714
166.7933
167.8828
169.2607
169.6713
169.4320
171.0300
172.5146
174.0560
175.5406
176.7430
178.2697
180.7795
180.8262
180.9858
180.5901
179.7928
176.8291
178.0281
177.9882
180.7155
177.9541
172.6598
171.3603
171.8939
171.2901
171.3925
171.3603
172.3557
172.9314
172.4590
170.8150
170.7598
172.7772
171.2308
171.7060
172.7352
172.6463
173.2947
173.0787
173.1669
174.1773
174.9724
174.7607
175.2479
175.8869
176.3643
177.2484
178.0696
178.3688
178.8583
179.7420
181.3116
181.6992
183.4138
184.1068
185.4881
186.9020
187.9019
189.3895
189.4216
189.8593
190.2459
191.1777
191.3129
192.9483
195.8741
194.7224
191.2855
188.9092
187.6086
188.3547
188.3729
187.4208
186.4890
185.9099
186.6092
186.4691
187.2668
93.7491
1.4882
1.4794
1.4922
1.4989
1.4903
1.4816
1.4932
1.4870
1.4910
1.5020
1.5035
1.4987
1.5079
1.5010
1.5050
1.5063
1.5220
1.4948
1.5089
1.5061
1.5020
1.5061
1.5362
1.5137
1.5421
1.5466
1.5480
1.5486
1.5498
1.5307
1.5255
1.5560
1.5576
1.5460
1.5652
1.5752
1.5508
1.5801
1.5877
1.5846
1.5893
1.5900
1.5924
1.5906
1.5935
1.5941
1.5929
1.5980
1.5955
1.5958
1.6002
1.6070
1.6066
1.6106
1.6136
1.6159
1.6166
1.6160
1.6192
1.6188
1.6214
1.6270
1.6351
1.6378
1.6369
1.6388
1.6383
1.6386
1.6386
1.6364
1.6365
1.6462
1.6424
1.6452
1.6454
1.6460
1.6422
1.6451
1.6431
1.6442
1.6490
1.6506
1.6486
1.6502
1.6533
1.6548
1.6560
1.6526
1.6573
1.6546
1.6550
1.6557
1.6586
1.6585
1.6610
1.6598
1.6668
1.6670
1.6727
1.6706
1.6761
1.6817
1.6801
1.6801
1.6792
1.6838
1.6857
1.6866
1.6878
1.6853
1.6872
1.6913
1.6953
1.6975
1.7093
1.7162
1.7131
1.7135
1.7182
1.7071
1.7106
1.7100
1.7099
1.7133
1.7069
1.7057
1.7047
1.7038
1.7041
1.7006
1.6940
1.6966
1.6955
1.6910
1.6928
1.6905
1.6918
1.6972
1.7006
1.7004
1.7107
1.7108
1.7107
1.7130
1.7150
1.7245
1.7307
1.7328
1.7391
1.7432
1.7463
1.7519
1.7534
1.7608
1.7699
1.7692
1.7578
1.7525
1.7764
1.7842
1.7897
1.8172
1.8375
1.8656
1.8682
1.8665
1.8681
1.8780
1.8880
1.8813
1.8907
1.9024
1.9010
1.8782
1.9297
1.9510
1.9606
1.9713
1.9238
1.9807
2.0257
2.0218
2.0558
2.0889
2.0926
2.1123
2.1391
2.1480
2.1542
2.1473
2.1365
2.1420
2.1578
2.1512
2.1546
2.1522
2.1509
2.1475
2.1420
2.1235
2.1030
2.0756
2.0689
2.0488
2.0525
2.0512
2.0524
2.0651
2.0587
2.0571
2.0608
2.0659
2.0626
2.0584
2.0614
2.0638
2.0539
2.0633
2.0660
2.0633
2.0791
2.0744
2.0689
2.0733
2.0633
2.0739
2.0708
2.0703
2.0804
2.0807
2.0780
2.0602
2.0480
2.0626
2.0601
2.0675
2.0740
2.0793
2.0703
2.0560
2.0555
2.0619
2.0683
2.0730
2.0840
2.0862
2.0972
2.0982
2.1056
2.1145
2.1220
2.1159
2.1214
2.1110
2.1149
2.1152
2.1164
2.1079
2.1051
2.1091
2.1018
2.1028
2.0947
2.0983
2.0958
2.0931
2.0973
2.0954
2.0944
2.0947
2.0970
2.1082
2.1174
2.1068
2.1263
2.1345
2.1281
2.1203
2.1251
2.1196
2.1228
2.1152
2.1138
2.1056
2.1062
2.0984
2.0954
2.0966
2.1000
2.0993
2.0996
2.1034
2.1045
2.1238
2.1183
2.1223
2.1155
2.1140
2.1110
2.1079
2.1095
2.1133
2.1133
2.1143