Istorija dienos normos ARS /MRO nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 95.2120 Mauritanijos ugija
rečiausiai
1 Argentinos pesas = 0.4103 Mauritanijos ugija
Date | ARS/MRO |
---|---|
0.4103 | |
0.4124 | |
0.4159 | |
0.4122 | |
0.4185 | |
0.4175 | |
0.4183 | |
0.4182 | |
0.4223 | |
0.4246 | |
0.4272 | |
0.4302 | |
0.4317 | |
0.4327 | |
0.4338 | |
0.4337 | |
0.4357 | |
0.4350 | |
0.4394 | |
0.4415 | |
0.9752 | |
0.9838 | |
0.9892 | |
1.0047 | |
1.0261 | |
1.0268 | |
1.0314 | |
1.0243 | |
1.0316 | |
1.0304 | |
1.0381 | |
1.0332 | |
1.0239 | |
1.0218 | |
1.0231 | |
1.0193 | |
1.0184 | |
1.0175 | |
1.2483 | |
1.2851 | |
1.3044 | |
1.3107 | |
1.3437 | |
1.3755 | |
1.3971 | |
1.4231 | |
1.4417 | |
1.4756 | |
1.5070 | |
1.5215 | |
1.5506 | |
1.5656 | |
1.5993 | |
1.6037 | |
1.6488 | |
1.7661 | |
1.7737 | |
1.7944 | |
1.8290 | |
1.8444 | |
1.8849 | |
1.9119 | |
1.9257 | |
1.9457 | |
1.9639 | |
1.9881 | |
2.0353 | |
2.0419 | |
2.0763 | |
2.1164 | |
2.1547 | |
2.1755 | |
2.1949 | |
2.2222 | |
2.2690 | |
2.2872 | |
2.3028 | |
2.4012 | |
2.3769 | |
2.4418 | |
2.4491 | |
2.5015 | |
2.5431 | |
2.5602 | |
2.6139 | |
2.6474 | |
2.6585 | |
2.6841 | |
2.7259 | |
2.7505 | |
2.8024 | |
2.8161 | |
2.8453 | |
2.8796 | |
2.9140 | |
2.9426 | |
2.9439 | |
2.9794 | |
3.0089 | |
3.0392 | |
3.0722 | |
3.1053 | |
3.2352 | |
3.2561 | |
3.2829 | |
3.3019 | |
3.3294 | |
3.3423 | |
3.3631 | |
3.3537 | |
3.3911 | |
3.4217 | |
3.4278 | |
3.4637 | |
3.4551 | |
3.4954 | |
3.5117 | |
3.5261 | |
3.5382 | |
3.5555 | |
3.5599 | |
3.5694 | |
3.5780 | |
3.5901 | |
3.5977 | |
3.6116 | |
3.6097 | |
3.6223 | |
3.6289 | |
3.6362 | |
3.6446 | |
3.6570 | |
3.6651 | |
3.6792 | |
3.6802 | |
3.6885 | |
3.6987 | |
3.7069 | |
3.7149 | |
3.7233 | |
3.7373 | |
3.7460 | |
3.7472 | |
3.7612 | |
3.7734 | |
3.7899 | |
3.7960 | |
3.8040 | |
3.8113 | |
3.8268 | |
3.8413 | |
3.8560 | |
3.9076 | |
3.8845 | |
3.8990 | |
3.9206 | |
3.9450 | |
3.9631 | |
3.9912 | |
4.0363 | |
4.0492 | |
4.0748 | |
4.1109 | |
4.1477 | |
4.1841 | |
4.2188 | |
4.2580 | |
4.2963 | |
4.3339 | |
4.3808 | |
4.3907 | |
4.4466 | |
4.4651 | |
4.5036 | |
4.5371 | |
4.5661 | |
4.6013 | |
4.6284 | |
4.6397 | |
4.6938 | |
4.7274 | |
4.7563 | |
4.7822 | |
4.8168 | |
4.8461 | |
4.8839 | |
4.8979 | |
4.9277 | |
4.9580 | |
4.9851 | |
5.0155 | |
5.0458 | |
5.0746 | |
5.1052 | |
5.1489 | |
5.1722 | |
5.2057 | |
5.2371 | |
5.2650 | |
5.2982 | |
5.3390 | |
5.3736 | |
5.4142 | |
5.5173 | |
5.4990 | |
5.5449 | |
5.6064 | |
5.6699 | |
5.7174 | |
5.7416 | |
5.7820 | |
5.8010 | |
5.8618 | |
5.9086 | |
5.9415 | |
5.9504 | |
5.9560 | |
5.9768 | |
5.9621 | |
5.9569 | |
5.9753 | |
5.9593 | |
5.9620 | |
5.9851 | |
6.0071 | |
5.9905 | |
5.9852 | |
6.0084 | |
6.1126 | |
6.1506 | |
6.1730 | |
6.1990 | |
6.2726 | |
6.3446 | |
6.3732 | |
6.1282 | |
6.4552 | |
6.5104 | |
6.7360 | |
7.8631 | |
8.1613 | |
8.4089 | |
8.4188 | |
8.5403 | |
8.4278 | |
8.4155 | |
8.1157 | |
7.9565 | |
7.9590 | |
7.9422 | |
7.9005 | |
7.9066 | |
7.9887 | |
8.0525 | |
8.5789 | |
8.5780 | |
8.1639 | |
8.3581 | |
8.4927 | |
8.9165 | |
8.6533 | |
8.9642 | |
9.1484 | |
9.2186 | |
9.4106 | |
9.6097 | |
9.6193 | |
9.4428 | |
9.6539 | |
9.5708 | |
9.4909 | |
9.4041 | |
9.3311 | |
9.4795 | |
9.7718 | |
9.1346 | |
9.9425 | |
10.0419 | |
10.0199 | |
9.6790 | |
9.7935 | |
9.7299 | |
5.5465 | |
9.0312 | |
9.5569 | |
9.0428 | |
9.5309 | |
9.3766 | |
11.5332 | |
12.9599 | |
12.0204 | |
13.0199 | |
13.0633 | |
12.8948 | |
13.0032 | |
12.7494 | |
12.5707 | |
13.1234 | |
12.8932 | |
13.6395 | |
14.2462 | |
14.3660 | |
14.5870 | |
14.2606 | |
16.2007 | |
17.3934 | |
17.5933 | |
17.6072 | |
17.6347 | |
17.6324 | |
17.6043 | |
17.6038 | |
17.5829 | |
17.6216 | |
17.6239 | |
17.8392 | |
17.7933 | |
18.2337 | |
18.1187 | |
18.5756 | |
18.8946 | |
18.6087 | |
19.0561 | |
19.8107 | |
20.2409 | |
20.6888 | |
20.4824 | |
20.5840 | |
20.4090 | |
20.2729 | |
20.1034 | |
20.0481 | |
20.3977 | |
21.0706 | |
20.9380 | |
21.0318 | |
20.9043 | |
21.3499 | |
21.3470 | |
21.1373 | |
21.1117 | |
20.9656 | |
21.2807 | |
20.5217 | |
20.3696 | |
20.8406 | |
21.3903 | |
21.1887 | |
21.3992 | |
22.1034 | |
22.3833 | |
22.6706 | |
22.4538 | |
22.5974 | |
22.2431 | |
23.1437 | |
23.1929 | |
23.3661 | |
23.3100 | |
23.7418 | |
23.3872 | |
23.3756 | |
23.0890 | |
22.8964 | |
23.1057 | |
23.1205 | |
23.1017 | |
22.8350 | |
23.1010 | |
22.6615 | |
22.4032 | |
22.4436 | |
22.5478 | |
22.5204 | |
22.4271 | |
22.9753 | |
22.4776 | |
22.2460 | |
22.4143 | |
22.8661 | |
23.1397 | |
23.0798 | |
23.6760 | |
23.4909 | |
23.5376 | |
23.4561 | |
23.3243 | |
23.0922 | |
23.3971 | |
23.4371 | |
23.7414 | |
23.6179 | |
23.4776 | |
23.6991 | |
24.1559 | |
23.9921 | |
23.5060 | |
23.7990 | |
23.5433 | |
23.2099 | |
22.7304 | |
23.3487 | |
24.6552 | |
24.7219 | |
24.9507 | |
24.4368 | |
24.4742 | |
23.7637 | |
23.4936 | |
23.3636 | |
23.6092 | |
23.8527 | |
23.1645 | |
22.6385 | |
23.0451 | |
22.2467 | |
22.0989 | |
21.9106 | |
21.6883 | |
22.3462 | |
22.7764 | |
22.2137 | |
24.6972 | |
24.9450 | |
23.6319 | |
23.3179 | |
24.0103 | |
23.3098 | |
22.6392 | |
31.7582 | |
30.4337 | |
32.2590 | |
32.3979 | |
32.2815 | |
35.6646 | |
34.1500 | |
31.4087 | |
31.6848 | |
31.0256 | |
31.2170 | |
31.2829 | |
33.5169 | |
33.9121 | |
34.3103 | |
34.0075 | |
34.2342 | |
34.4391 | |
35.0779 | |
35.3639 | |
35.3992 | |
35.4729 | |
35.6800 | |
35.6266 | |
35.7517 | |
35.4792 | |
35.6236 | |
35.0702 | |
34.7361 | |
34.8941 | |
34.7629 | |
35.5553 | |
34.5923 | |
34.9431 | |
35.5142 | |
35.4571 | |
35.8071 | |
35.7724 | |
35.7430 | |
33.1841 | |
33.1822 | |
33.3194 | |
33.4166 | |
33.6211 | |
33.6211 | |
33.6422 | |
33.6791 | |
33.7547 | |
33.8622 | |
33.9579 | |
34.1103 | |
34.1008 | |
34.0400 | |
33.7600 | |
33.9818 | |
34.1107 | |
34.2488 | |
34.4430 | |
34.5310 | |
34.3321 | |
34.5871 | |
34.2452 | |
34.2144 | |
34.3617 | |
34.6296 | |
34.6544 | |
34.6603 | |
34.6198 | |
34.6469 | |
35.3564 | |
35.3745 | |
35.3256 | |
35.6199 | |
35.6945 | |
35.7545 | |
35.7468 | |
35.7795 | |
35.9317 | |
35.8257 | |
35.9248 | |
36.2609 | |
36.3688 | |
36.6771 | |
36.6008 | |
36.8949 | |
36.7630 | |
37.0171 | |
36.9243 | |
36.6816 | |
36.9288 | |
37.0907 | |
36.7987 | |
37.0116 | |
36.9369 | |
37.0666 | |
37.4702 | |
37.2303 | |
36.2990 | |
36.4844 | |
42.6619 | |
43.5593 | |
44.2228 | |
44.7700 | |
45.2774 | |
46.1541 | |
46.9296 | |
47.2944 | |
47.9497 | |
50.1115 | |
50.5754 | |
50.8985 | |
51.2400 | |
50.8788 | |
50.9799 | |
52.0131 | |
49.5562 | |
52.2689 | |
51.5203 | |
51.5581 | |
52.4612 | |
53.4846 | |
53.9549 | |
54.1471 | |
54.4363 | |
55.3786 | |
53.9138 | |
54.2093 | |
55.0372 | |
55.1111 | |
55.7271 | |
56.2744 | |
56.2188 | |
55.9388 | |
56.8583 | |
57.1523 | |
50.6496 | |
50.9330 | |
50.8040 | |
52.7065 | |
53.5373 | |
54.0113 | |
54.5119 | |
55.3813 | |
56.4433 | |
57.9708 | |
58.1288 | |
59.6553 | |
59.4311 | |
59.9656 | |
60.4568 | |
60.5615 | |
60.8723 | |
60.9689 | |
61.2037 | |
61.3986 | |
60.5833 | |
61.1016 | |
61.3900 | |
61.5168 | |
61.7233 | |
61.9929 | |
62.3561 | |
62.5550 | |
62.9246 | |
63.2897 | |
63.8904 | |
63.7968 | |
64.1371 | |
64.2012 | |
64.5358 | |
64.7601 | |
64.9861 | |
65.3968 | |
65.1134 | |
65.7571 | |
65.6150 | |
65.7083 | |
65.5552 | |
64.8962 | |
64.4736 | |
64.5087 | |
65.4004 | |
65.4755 | |
65.0119 | |
65.0493 | |
65.4902 | |
66.0263 | |
65.5779 | |
64.8456 | |
65.9758 | |
66.0115 | |
66.2757 | |
65.7071 | |
66.6264 | |
66.5284 | |
67.2175 | |
66.8783 | |
67.4313 | |
67.1426 | |
66.9874 | |
66.7699 | |
66.7332 | |
66.8685 | |
66.9942 | |
66.4951 | |
66.8419 | |
66.4546 | |
66.5651 | |
66.4094 | |
66.5916 | |
67.1320 | |
66.9106 | |
66.5201 | |
67.4152 | |
66.8864 | |
67.5559 | |
68.7667 | |
68.5569 | |
67.9769 | |
67.2123 | |
67.0247 | |
67.4005 | |
67.0334 | |
66.6318 | |
66.3282 | |
66.5209 | |
67.5584 | |
66.5148 | |
66.8570 | |
66.9165 | |
66.9939 | |
67.3376 | |
66.8083 | |
66.3874 | |
67.1949 | |
66.0009 | |
67.0133 | |
66.6868 | |
66.6177 | |
66.3848 | |
67.2434 | |
66.7958 | |
66.4967 | |
66.8429 | |
69.8673 | |
68.8314 | |
70.8825 | |
69.7362 | |
70.3965 | |
70.1473 | |
71.4351 | |
70.6654 | |
69.6923 | |
69.5238 | |
69.1905 | |
69.6066 | |
71.3480 | |
70.4329 | |
71.0304 | |
70.8874 | |
70.7668 | |
71.3986 | |
69.4091 | |
69.7996 | |
70.1719 | |
69.7001 | |
71.1727 | |
71.4794 | |
71.1404 | |
71.2921 | |
72.0863 | |
72.2199 | |
72.2660 | |
72.4779 | |
72.3332 | |
72.2073 | |
72.1534 | |
71.7062 | |
72.4903 | |
72.1878 | |
72.1691 | |
72.2084 | |
71.8663 | |
71.4788 | |
71.8196 | |
71.2389 | |
69.7429 | |
69.8098 | |
70.0270 | |
69.8003 | |
69.8132 | |
69.4651 | |
70.0766 | |
68.9371 | |
69.0050 | |
68.6819 | |
68.4221 | |
67.9474 | |
67.9168 | |
68.1592 | |
67.8151 | |
67.2216 | |
67.7021 | |
67.0598 | |
66.8312 | |
67.5463 | |
67.5998 | |
68.0685 | |
68.6382 | |
68.9157 | |
68.9841 | |
68.5593 | |
68.3423 | |
68.4235 | |
68.4634 | |
68.5711 | |
68.7241 | |
68.4631 | |
68.2838 | |
68.2524 | |
68.0798 | |
68.0908 | |
67.4333 | |
67.1679 | |
67.2598 | |
67.0893 | |
66.7790 | |
67.1209 | |
67.3566 | |
67.0775 | |
67.8266 | |
67.8226 | |
67.8115 | |
68.6044 | |
69.2055 | |
68.9203 | |
69.2432 | |
69.3273 | |
69.1641 | |
69.1384 | |
70.0353 | |
70.2884 | |
70.5027 | |
71.3285 | |
71.1316 | |
70.2050 | |
70.6570 | |
70.9851 | |
71.8948 | |
70.7230 | |
70.0297 | |
71.2634 | |
70.4685 | |
69.8390 | |
70.9444 | |
71.4872 | |
73.8098 | |
72.9231 | |
72.3150 | |
72.3555 | |
73.8740 | |
74.7568 | |
74.8718 | |
72.8717 | |
73.6445 | |
73.4316 | |
72.2777 | |
73.0620 | |
74.0252 | |
73.6907 | |
73.3141 | |
70.9922 | |
74.2656 | |
72.4536 | |
71.7854 | |
72.6936 | |
73.7003 | |
73.4815 | |
73.3906 | |
74.7104 | |
75.2033 | |
75.1588 | |
75.1455 | |
74.3752 | |
73.7609 | |
74.7883 | |
75.6662 | |
75.4803 | |
76.4165 | |
77.0346 | |
77.0821 | |
77.3709 | |
76.6888 | |
77.3417 | |
75.7697 | |
76.3284 | |
74.9475 | |
75.8738 | |
75.8359 | |
75.2354 | |
76.1810 | |
79.2036 | |
76.1746 | |
76.9607 | |
79.4707 | |
79.2004 | |
79.1238 | |
79.2708 | |
79.5808 | |
77.6372 | |
77.9673 | |
78.5447 | |
77.9725 | |
79.0512 | |
78.7063 | |
79.4588 | |
78.9958 | |
79.2472 | |
77.7373 | |
81.0638 | |
79.3922 | |
79.8646 | |
79.4465 | |
80.2970 | |
80.0885 | |
80.0622 | |
80.6991 | |
79.9490 | |
79.7146 | |
79.9811 | |
80.1781 | |
78.7493 | |
79.9114 | |
77.0600 | |
78.5662 | |
76.2560 | |
78.0265 | |
80.9931 | |
80.9541 | |
83.4964 | |
83.7443 | |
84.0326 | |
83.9297 | |
83.4561 | |
84.0211 | |
83.4427 | |
82.3710 | |
82.5243 | |
82.5311 | |
86.5491 | |
86.1354 | |
86.0254 | |
86.1951 | |
85.8811 | |
85.9243 | |
85.5962 | |
85.7504 | |
85.6400 | |
85.5080 | |
85.6492 | |
85.6273 | |
85.5721 | |
85.5971 | |
86.0105 | |
86.4784 | |
87.4185 | |
86.4191 | |
87.8417 | |
88.1953 | |
88.2578 | |
87.2991 | |
87.4916 | |
87.9201 | |
87.3921 | |
87.0853 | |
87.0360 | |
86.6949 | |
86.7053 | |
86.3954 | |
87.5839 | |
88.0372 | |
86.7730 | |
86.7304 | |
85.9989 | |
86.1410 | |
86.1848 | |
86.9759 | |
87.4286 | |
87.5791 | |
87.3809 | |
86.5853 | |
87.2227 | |
86.3380 | |
87.1696 | |
87.3146 | |
86.5679 | |
87.0409 | |
87.0380 | |
86.9492 | |
87.5810 | |
88.2243 | |
88.1540 | |
88.0646 | |
86.2251 | |
85.6117 | |
85.5299 | |
85.4936 | |
85.5767 | |
85.7543 | |
83.9065 | |
85.8615 | |
87.2810 | |
87.4854 | |
87.5304 | |
87.6802 | |
87.6659 | |
87.7268 | |
91.0268 | |
90.7714 | |
88.5681 | |
92.1323 | |
91.9277 | |
92.8144 | |
93.1142 | |
90.2516 | |
95.1426 | |
92.4420 | |
93.3573 | |
90.1798 | |
89.9676 | |
90.4065 | |
91.5751 | |
91.9299 | |
91.3772 | |
92.1620 | |
90.9678 | |
92.4018 | |
92.2255 | |
92.3196 | |
93.1204 | |
93.7783 | |
93.6917 | |
93.3056 | |
93.5296 | |
92.7824 | |
93.1143 | |
92.1579 | |
92.1115 | |
91.9845 | |
91.7638 | |
91.8553 | |
92.0159 | |
92.9079 | |
91.7845 | |
91.4030 | |
92.1416 | |
92.0061 | |
91.3991 | |
90.9107 | |
91.3235 | |
89.5873 | |
89.6874 | |
89.5162 | |
89.5276 | |
89.9727 | |
89.0425 | |
88.8697 | |
88.4361 | |
87.7488 | |
88.3782 | |
87.6890 | |
88.2769 | |
88.8114 | |
88.4687 | |
87.3862 | |
87.3901 | |
88.3779 | |
87.9381 | |
87.6780 | |
89.3066 | |
90.2614 | |
87.7170 | |
89.7283 | |
90.0615 | |
87.1812 | |
86.6507 | |
86.9641 | |
89.1726 | |
89.5121 | |
86.7069 | |
84.6751 | |
89.7372 | |
87.9333 | |
89.8066 | |
85.8586 | |
85.0054 | |
85.0338 | |
86.3797 | |
86.1425 | |
85.9462 | |
85.7384 | |
85.2897 | |
86.0709 | |
86.1213 | |
88.1364 | |
87.4273 | |
91.9731 | |
90.1113 | |
93.2492 | |
92.1611 | |
91.7273 | |
92.7396 | |
90.6409 | |
90.5262 |