Tarihsel Arjantin pesosu / Moritanya ouguiyası

Günlük oranları Tarihi ARS /MRO beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Arjantin pesosu = 88.57992 Moritanya ouguiyası

üzerinde asgari

1 Arjantin pesosu = 0.23293 Moritanya ouguiyası

Fiyat tarihinin MRO / ARS

Date ARS/MRO
0.23550
0.23600
0.23446
0.23561
0.23928
0.24279
0.24064
0.24276
0.24669
0.24820
0.24704
0.24672
0.24432
0.25016
0.25369
0.25128
0.25020
0.24882
0.24933
0.24454
0.24814
0.25167
0.24602
0.24261
0.23699
0.23783
0.24152
0.23684
0.23485
0.23732
0.23837
0.24079
0.24262
0.24053
0.24587
0.25131
0.24594
0.23597
0.24229
0.23838
0.25838
0.24202
0.25467
0.24431
0.23549
0.24208
0.25028
0.25641
0.26800
0.26269
0.25576
0.26857
0.27048
0.27124
0.27351
0.28474
0.29455
0.29374
0.29335
0.29409
0.30273
0.30840
0.31275
0.29155
0.29569
0.30714
0.29347
0.33204
0.33228
0.33438
0.33254
0.33437
0.33918
0.34064
0.34117
0.34507
0.34488
0.34740
0.34514
0.35058
0.34985
0.35208
0.35392
0.35344
0.35477
0.35656
0.36069
0.36019
0.35902
0.35864
0.36092
0.36287
0.36237
0.36317
0.36262
0.36378
0.36493
0.36828
0.37002
0.36967
0.37313
0.37816
0.37924
0.38507
0.38510
0.38628
0.39084
0.39583
0.39804
0.40051
0.39997
0.39703
0.40002
0.40236
0.40597
0.40733
0.41032
0.41244
0.41587
0.41216
0.41847
0.41747
0.41834
0.41816
0.42229
0.42456
0.42725
0.43022
0.43175
0.43272
0.43375
0.43367
0.43572
0.43496
0.43935
0.44152
0.97521
0.98382
0.98922
1.00467
1.02607
1.02678
1.03144
1.02435
1.03165
1.03039
1.03809
1.03316
1.02394
1.02181
1.02311
1.01929
1.01843
1.01753
1.24832
1.28514
1.30442
1.31075
1.34375
1.37550
1.39710
1.42308
1.44166
1.47559
1.50705
1.52153
1.55057
1.56565
1.59925
1.60370
1.64884
1.76608
1.77374
1.79443
1.82902
1.84435
1.88491
1.91192
1.92571
1.94568
1.96393
1.98805
2.03530
2.04187
2.07633
2.11644
2.15472
2.17555
2.19490
2.22222
2.26899
2.28722
2.30280
2.40120
2.37692
2.44179
2.44907
2.50150
2.54314
2.56020
2.61392
2.64737
2.65853
2.68406
2.72594
2.75052
2.80244
2.81609
2.84534
2.87960
2.91399
2.94258
2.94387
2.97937
3.00890
3.03923
3.07216
3.10528
3.23523
3.25610
3.28292
3.30188
3.32942
3.34227
3.36312
3.35370
3.39111
3.42169
3.42781
3.46374
3.45508
3.49545
3.51171
3.52613
3.53823
3.55551
3.55989
3.56943
3.57801
3.59013
3.59771
3.61162
3.60970
3.62232
3.62888
3.63615
3.64458
3.65697
3.66506
3.67924
3.68018
3.68851
3.69874
3.70693
3.71490
3.72325
3.73730
3.74599
3.74721
3.76115
3.77345
3.78992
3.79603
3.80403
3.81135
3.82680
3.84130
3.85596
3.90760
3.88451
3.89903
3.92061
3.94496
3.96313
3.99122
4.03627
4.04921
4.07479
4.11090
4.14771
4.18405
4.21883
4.25803
4.29631
4.33389
4.38081
4.39068
4.44657
4.46507
4.50361
4.53706
4.56607
4.60130
4.62843
4.63969
4.69378
4.72740
4.75625
4.78223
4.81677
4.84613
4.88392
4.89785
4.92765
4.95800
4.98512
5.01547
5.04579
5.07463
5.10525
5.14890
5.17218
5.20574
5.23708
5.26503
5.29815
5.33896
5.37364
5.41418
5.51735
5.49897
5.54494
5.60640
5.66985
5.71744
5.74155
5.78197
5.80102
5.86179
5.90859
5.94153
5.95043
5.95596
5.97684
5.96211
5.95692
5.97529
5.95928
5.96200
5.98508
6.00711
5.99047
5.98524
6.00844
6.11259
6.15056
6.17303
6.19904
6.27262
6.34463
6.37317
6.12817
6.45522
6.51042
6.73598
7.86309
8.16130
8.40890
8.41882
8.54026
8.42778
8.41546
8.11568
7.95650
7.95904
7.94216
7.90049
7.90662
7.98873
8.05251
8.57893
8.57801
8.16391
8.35811
8.49273
8.91653
8.65330
8.96418
9.14845
9.21861
9.41059
9.60969
9.61928
9.44281
9.65388
9.57079
9.49090
9.40410
9.33114
9.47955
9.77176
9.13464
9.94250
10.04187
10.01993
9.67899
9.79353
9.72990
5.54651
9.03116
9.55687
9.04285
9.53093
9.37660
11.53324
12.95992
12.02044
13.01993
13.06328
12.89483
13.00316
12.74935
12.57073
13.12340
12.89317
13.63952
14.24619
14.36597
14.58701
14.26058
16.20071
17.39340
17.59331
17.60721
17.63468
17.63244
17.60433
17.60382
17.58294
17.62163
17.62388
17.83923
17.79325
18.23367
18.11865
18.57560
18.89455
18.60868
19.05606
19.81073
20.24088
20.68879
20.48241
20.58402
20.40902
20.27293
20.10341
20.04807
20.39769
21.07057
20.93799
21.03176
20.90427
21.34994
21.34701
21.13733
21.11166
20.96558
21.28067
20.52168
20.36960
20.84057
21.39031
21.18870
21.39920
22.10338
22.38329
22.67065
22.45376
22.59741
22.24310
23.14370
23.19292
23.36611
23.30999
23.74180
23.38724
23.37561
23.08903
22.89638
23.10570
23.12053
23.10172
22.83504
23.10105
22.66151
22.40317
22.44359
22.54776
22.52038
22.42711
22.97535
22.47756
22.24595
22.41430
22.86615
23.13966
23.07980
23.67600
23.49093
23.53763
23.45612
23.32427
23.09217
23.39709
23.43706
23.74135
23.61789
23.47762
23.69905
24.15590
23.99206
23.50600
23.79902
23.54332
23.20992
22.73041
23.34871
24.65518
24.72188
24.95072
24.43683
24.47424
23.76373
23.49363
23.36360
23.60918
23.85275
23.16446
22.63848
23.04505
22.24670
22.09892
21.91061
21.68825
22.34619
22.77636
22.21370
24.69719
24.94502
23.63188
23.31786
24.01028
23.30981
22.63920
31.75824
30.43372
32.25900
32.39795
32.28149
35.66463
34.14997
31.40868
31.68480
31.02559
31.21702
31.28289
33.51690
33.91207
34.31029
34.00752
34.23425
34.43912
35.07785
35.36389
35.39924
35.47291
35.68001
35.62664
35.75165
35.47921
35.62356
35.07018
34.73611
34.89413
34.76290
35.55531
34.59228
34.94313
35.51419
35.45710
35.80708
35.77242
35.74302
33.18410
33.18220
33.31940
33.41656
33.62112
33.62114
33.64225
33.67906
33.75468
33.86224
33.95788
34.11033
34.10078
34.04001
33.75997
33.98179
34.11067
34.24875
34.44297
34.53100
34.33214
34.58714
34.24519
34.21440
34.36166
34.62957
34.65441
34.66033
34.61979
34.64689
35.35642
35.37447
35.32560
35.61990
35.69453
35.75451
35.74677
35.77953
35.93169
35.82574
35.92480
36.26090
36.36881
36.67707
36.60079
36.89491
36.76303
37.01711
36.92432
36.68155
36.92877
37.09066
36.79869
37.01157
36.93693
37.06663
37.47021
37.23029
36.29903
36.48442
42.66194
43.55933
44.22279
44.77001
45.27736
46.15410
46.92955
47.29436
47.94969
50.11150
50.57540
50.89848
51.24001
50.87875
50.97993
52.01308
49.55620
52.26888
51.52026
51.55813
52.46116
53.48463
53.95492
54.14712
54.43633
55.37863
53.91381
54.20932
55.03720
55.11110
55.72705
56.27436
56.21878
55.93883
56.85835
57.15225
50.64960
50.93300
50.80400
52.70654
53.53729
54.01130
54.51193
55.38128
56.44331
57.97084
58.12880
59.65527
59.43106
59.96559
60.45680
60.56147
60.87229
60.96894
61.20375
61.39864
60.58327
61.10155
61.38996
61.51683
61.72333
61.99292
62.35607
62.55497
62.92457
63.28969
63.89045
63.79677
64.13709
64.20124
64.53578
64.76015
64.98609
65.39678
65.11340
65.75707
65.61499
65.70834
65.55518
64.89623
64.47358
64.50868
65.40041
65.47552
65.01189
65.04930
65.49025
66.02629
65.57795
64.84563
65.97576
66.01149
66.27566
65.70707
66.62636
66.52836
67.21753
66.87829
67.43134
67.14262
66.98738
66.76986
66.73319
66.86852
66.99417
66.49508
66.84194
66.45457
66.56514
66.40940
66.59157
67.13198
66.91062
66.52008
67.41515
66.88638
67.55593
68.76675
68.55688
67.97692
67.21226
67.02475
67.40055
67.03341
66.63180
66.32817
66.52094
67.55839
66.51476
66.85699
66.91649
66.99394
67.33755
66.80831
66.38740
67.19488
66.00090
67.01329
66.68683
66.61775
66.38482
67.24343
66.79581
66.49668
66.84289
69.86735
68.83139
70.88250
69.73625
70.39648
70.14729
71.43510
70.66543
69.69228
69.52375
69.19045
69.60659
71.34801
70.43291
71.03042
70.88743
70.76679
71.39858
69.40909
69.79959
70.17185
69.70008
71.17266
71.47936
71.14040
71.29211
72.08625
72.21990
72.26600
72.47795
72.33324
72.20729
72.15345
71.70620
72.49026
72.18775
72.16908
72.20835
71.86628
71.47880
71.81961
71.23891
69.74292
69.80977
70.02702
69.80033
69.81319
69.46509
70.07660
68.93714
69.00496
68.68189
68.42211
67.94743
67.91676
68.15918
67.81508
67.22156
67.70211
67.05981
66.83117
67.54632
67.59979
68.06853
68.63824
68.91572
68.98414
68.55934
68.34226
68.42352
68.46344
68.57112
68.72410
68.46307
68.28380
68.25240
68.07976
68.09082
67.43331
67.16795
67.25984
67.08933
66.77895
67.12092
67.35665
67.07754
67.82658
67.82257
67.81154
68.60442
69.20549
68.92034
69.24317
69.32727
69.16414
69.13842
70.03533
70.28844
70.50270
71.32851
71.13156
70.20498
70.65704
70.98511
71.89478
70.72304
70.02968
71.26337
70.46851
69.83900
70.94438
71.48715
73.80979
72.92309
72.31504
72.35549
73.87397
74.75682
74.87182
72.87165
73.64449
73.43165
72.27770
73.06199
74.02521
73.69073
73.31415
70.99220
74.26559
72.45362
71.78544
72.69360
73.70033
73.48154
73.39064
74.71044
75.20332
75.15881
75.14547
74.37523
73.76091
74.78834
75.66622
75.48035
76.41649
77.03455
77.08208
77.37087
76.68876
77.34167
75.76973
76.32837
74.94748
75.87378
75.83590
75.23538
76.18099
79.20362
76.17462
76.96065
79.47072
79.20040
79.12377
79.27084
79.58076
77.63719
77.96732
78.54470
77.97253
79.05120
78.70630
79.45877
78.99582
79.24715
77.73734
81.06377
79.39216
79.86456
79.44648
80.29697
80.08849
80.06220
80.69906
79.94902
79.71464
79.98114
80.17815
78.74933
79.91142
77.06001
78.56622
76.25595
78.02647
80.99314
80.95409
83.49644
83.74429
84.03263
83.92965
83.45615
84.02106
83.44275
82.37099
82.52432
82.53107
86.54907
86.13544
86.02545
86.19513
85.88106
85.92427
85.59625
85.75043
85.63997
85.50795
85.64923
85.62729
85.57208
85.59711
86.01047
86.47840
87.41851
86.41913
87.84166
88.19530
88.25777
87.29910
87.49158
87.92006
87.39212
87.08527
87.03597
86.69492
86.70527
86.39544
87.58393
88.03720
86.77297
86.73037
85.99886
86.14102
86.18482
86.97593
87.42865
87.57908
87.38089
86.58534
87.22269
86.33796
87.16961
87.31460
86.56788
87.04092