Istorija dienos normos ARS /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Argentinos pesas = 0.0975391 Europos piniginis vienetas (1993–1999)
rečiausiai
1 Argentinos pesas = 0.0010650 Europos piniginis vienetas (1993–1999)
Date | ARS/XEU |
---|---|
0.0010653 | |
0.0010760 | |
0.0010840 | |
0.0010652 | |
0.0010808 | |
0.0010777 | |
0.0010791 | |
0.0010785 | |
0.0010914 | |
0.0010964 | |
0.0011091 | |
0.0011168 | |
0.0011230 | |
0.0011184 | |
0.0011190 | |
0.0011173 | |
0.0011221 | |
0.0011174 | |
0.0011287 | |
0.0011406 | |
0.0025390 | |
0.0025457 | |
0.0025417 | |
0.0025824 | |
0.0026704 | |
0.0026651 | |
0.0026919 | |
0.0026774 | |
0.0027066 | |
0.0027006 | |
0.0027263 | |
0.0026974 | |
0.0026723 | |
0.0026586 | |
0.0026477 | |
0.0026394 | |
0.0026226 | |
0.0026199 | |
0.0032094 | |
0.0033033 | |
0.0033351 | |
0.0033356 | |
0.0034607 | |
0.0035524 | |
0.0036029 | |
0.0036717 | |
0.0037661 | |
0.0038501 | |
0.0039202 | |
0.0039475 | |
0.0039872 | |
0.0039948 | |
0.0041000 | |
0.0041067 | |
0.0042303 | |
0.0046474 | |
0.0046936 | |
0.0047895 | |
0.0048477 | |
0.0048622 | |
0.0049283 | |
0.0049398 | |
0.0049892 | |
0.0050684 | |
0.0051735 | |
0.0052569 | |
0.0053979 | |
0.0054274 | |
0.0055380 | |
0.0056322 | |
0.0058024 | |
0.0059810 | |
0.0059900 | |
0.0062645 | |
0.0064464 | |
0.0065415 | |
0.0066618 | |
0.0069026 | |
0.0068595 | |
0.0071315 | |
0.0069070 | |
0.0069387 | |
0.0071705 | |
0.0072226 | |
0.0073636 | |
0.0073133 | |
0.0073415 | |
0.0073878 | |
0.0075011 | |
0.0076490 | |
0.0078160 | |
0.0076092 | |
0.0075815 | |
0.0077370 | |
0.0078509 | |
0.0077280 | |
0.0077351 | |
0.0078728 | |
0.0081321 | |
0.0081080 | |
0.0082213 | |
0.0081391 | |
0.0082545 | |
0.0083681 | |
0.0084865 | |
0.0083028 | |
0.0082580 | |
0.0083199 | |
0.0082739 | |
0.0084686 | |
0.0084519 | |
0.0084218 | |
0.0085308 | |
0.0085938 | |
0.0086068 | |
0.0086823 | |
0.0087163 | |
0.0087533 | |
0.0087761 | |
0.0088595 | |
0.0087725 | |
0.0086284 | |
0.0086404 | |
0.0086622 | |
0.0086775 | |
0.0087564 | |
0.0087027 | |
0.0086752 | |
0.0086681 | |
0.0086232 | |
0.0085982 | |
0.0086836 | |
0.0087413 | |
0.0087506 | |
0.0087826 | |
0.0087013 | |
0.0087765 | |
0.0088056 | |
0.0087712 | |
0.0087896 | |
0.0087759 | |
0.0088088 | |
0.0086591 | |
0.0086421 | |
0.0086408 | |
0.0086913 | |
0.0087460 | |
0.0087769 | |
0.0088536 | |
0.0088739 | |
0.0089348 | |
0.0090674 | |
0.0092627 | |
0.0092457 | |
0.0091532 | |
0.0093244 | |
0.0092136 | |
0.0091908 | |
0.0093191 | |
0.0094119 | |
0.0094582 | |
0.0094831 | |
0.0096195 | |
0.0096382 | |
0.0096449 | |
0.0097592 | |
0.0098341 | |
0.0099925 | |
0.0101332 | |
0.0103027 | |
0.0105175 | |
0.0105453 | |
0.0106688 | |
0.0109169 | |
0.0108306 | |
0.0109520 | |
0.0109751 | |
0.0110240 | |
0.0112581 | |
0.0112574 | |
0.0112254 | |
0.0113340 | |
0.0113033 | |
0.0115100 | |
0.0115206 | |
0.0116899 | |
0.0117369 | |
0.0118000 | |
0.0121886 | |
0.0123834 | |
0.0124918 | |
0.0126387 | |
0.0126802 | |
0.0127190 | |
0.0128166 | |
0.0131068 | |
0.0134564 | |
0.0135127 | |
0.0137294 | |
0.0137163 | |
0.0139053 | |
0.0139577 | |
0.0141526 | |
0.0142637 | |
0.0140830 | |
0.0145897 | |
0.0142263 | |
0.0140491 | |
0.0144320 | |
0.0149281 | |
0.0149923 | |
0.0150497 | |
0.0149604 | |
0.0151032 | |
0.0150208 | |
0.0149833 | |
0.0149554 | |
0.0149094 | |
0.0150433 | |
0.0150304 | |
0.0150881 | |
0.0150771 | |
0.0152261 | |
0.0151954 | |
0.0152065 | |
0.0150658 | |
0.0151637 | |
0.0153538 | |
0.0156253 | |
0.0157589 | |
0.0159313 | |
0.0159816 | |
0.0161518 | |
0.0161599 | |
0.0156572 | |
0.0162878 | |
0.0164567 | |
0.0168230 | |
0.0195919 | |
0.0205171 | |
0.0210224 | |
0.0209436 | |
0.0213306 | |
0.0209145 | |
0.0206791 | |
0.0202548 | |
0.0196909 | |
0.0198233 | |
0.0198748 | |
0.0198166 | |
0.0197178 | |
0.0199779 | |
0.0201673 | |
0.0213444 | |
0.0212554 | |
0.0203166 | |
0.0208942 | |
0.0210239 | |
0.0220324 | |
0.0215287 | |
0.0221494 | |
0.0225482 | |
0.0228282 | |
0.0233717 | |
0.0235396 | |
0.0235743 | |
0.0232665 | |
0.0235695 | |
0.0233559 | |
0.0231346 | |
0.0231040 | |
0.0230284 | |
0.0233826 | |
0.0241067 | |
0.0225773 | |
0.0243116 | |
0.0250577 | |
0.0246051 | |
0.0238295 | |
0.0239280 | |
0.0235297 | |
0.0231995 | |
0.0218818 | |
0.0228100 | |
0.0216771 | |
0.0230274 | |
0.0226139 | |
0.0276494 | |
0.0315893 | |
0.0294924 | |
0.0316847 | |
0.0313430 | |
0.0309753 | |
0.0312377 | |
0.0304621 | |
0.0303743 | |
0.0315488 | |
0.0311412 | |
0.0325900 | |
0.0342507 | |
0.0347573 | |
0.0348033 | |
0.0335268 | |
0.0381911 | |
0.0403262 | |
0.0404765 | |
0.0399377 | |
0.0402026 | |
0.0402899 | |
0.0398078 | |
0.0401397 | |
0.0401411 | |
0.0402541 | |
0.0405239 | |
0.0406886 | |
0.0415343 | |
0.0412812 | |
0.0426327 | |
0.0435114 | |
0.0438804 | |
0.0447834 | |
0.0470473 | |
0.0483211 | |
0.0492698 | |
0.0485961 | |
0.0485185 | |
0.0487798 | |
0.0489915 | |
0.0488558 | |
0.0489270 | |
0.0487979 | |
0.0490588 | |
0.0482046 | |
0.0488966 | |
0.0488100 | |
0.0487726 | |
0.0485103 | |
0.0488728 | |
0.0495788 | |
0.0479005 | |
0.0479442 | |
0.0493087 | |
0.0515217 | |
0.0516489 | |
0.0521817 | |
0.0548399 | |
0.0555973 | |
0.0561026 | |
0.0554146 | |
0.0562246 | |
0.0549861 | |
0.0586510 | |
0.0591611 | |
0.0595877 | |
0.0598444 | |
0.0619195 | |
0.0612632 | |
0.0609756 | |
0.0591541 | |
0.0595841 | |
0.0605400 | |
0.0611509 | |
0.0610575 | |
0.0602047 | |
0.0610203 | |
0.0590005 | |
0.0587717 | |
0.0583056 | |
0.0595132 | |
0.0595132 | |
0.0599880 | |
0.0614742 | |
0.0606355 | |
0.0586717 | |
0.0585995 | |
0.0606208 | |
0.0610948 | |
0.0602700 | |
0.0602228 | |
0.0600745 | |
0.0607423 | |
0.0599916 | |
0.0590982 | |
0.0581125 | |
0.0586717 | |
0.0591576 | |
0.0596232 | |
0.0601178 | |
0.0592136 | |
0.0592417 | |
0.0609459 | |
0.0610874 | |
0.0597479 | |
0.0610874 | |
0.0600074 | |
0.0615741 | |
0.0597975 | |
0.0593838 | |
0.0638904 | |
0.0640906 | |
0.0640820 | |
0.0642191 | |
0.0632151 | |
0.0621037 | |
0.0615487 | |
0.0613851 | |
0.0620486 | |
0.0625375 | |
0.0605697 | |
0.0597400 | |
0.0617394 | |
0.0593768 | |
0.0595387 | |
0.0597700 | |
0.0589473 | |
0.0599833 | |
0.0612464 | |
0.0628358 | |
0.0660284 | |
0.0679232 | |
0.0684421 | |
0.0665115 | |
0.0708742 | |
0.0701528 | |
0.0690837 | |
0.0936032 | |
0.0948650 | |
0.0974801 | |
0.0969612 | |
0.0967062 |