Historique des taux quotidiens ARS /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 0.0975391 unité de compte européenne (ECU)
le minimum le
1 peso argentin = 0.0010574 unité de compte européenne (ECU)
Historique des prix XEU / ARS
Date | ARS/XEU |
| 0.0010645 |
| 0.0010760 |
| 0.0010840 |
| 0.0010652 |
| 0.0010808 |
| 0.0010777 |
| 0.0010791 |
| 0.0010785 |
| 0.0010914 |
| 0.0010964 |
| 0.0011091 |
| 0.0011168 |
| 0.0011230 |
| 0.0011184 |
| 0.0011190 |
| 0.0011173 |
| 0.0011221 |
| 0.0011174 |
| 0.0011287 |
| 0.0011406 |
| 0.0025390 |
| 0.0025457 |
| 0.0025417 |
| 0.0025824 |
| 0.0026704 |
| 0.0026651 |
| 0.0026919 |
| 0.0026774 |
| 0.0027066 |
| 0.0027006 |
| 0.0027263 |
| 0.0026974 |
| 0.0026723 |
| 0.0026586 |
| 0.0026477 |
| 0.0026394 |
| 0.0026226 |
| 0.0026199 |
| 0.0032094 |
| 0.0033033 |
| 0.0033351 |
| 0.0033356 |
| 0.0034607 |
| 0.0035524 |
| 0.0036029 |
| 0.0036717 |
| 0.0037661 |
| 0.0038501 |
| 0.0039202 |
| 0.0039475 |
| 0.0039872 |
| 0.0039948 |
| 0.0041000 |
| 0.0041067 |
| 0.0042303 |
| 0.0046474 |
| 0.0046936 |
| 0.0047895 |
| 0.0048477 |
| 0.0048622 |
| 0.0049283 |
| 0.0049398 |
| 0.0049892 |
| 0.0050684 |
| 0.0051735 |
| 0.0052569 |
| 0.0053979 |
| 0.0054274 |
| 0.0055380 |
| 0.0056322 |
| 0.0058024 |
| 0.0059810 |
| 0.0059900 |
| 0.0062645 |
| 0.0064464 |
| 0.0065415 |
| 0.0066618 |
| 0.0069026 |
| 0.0068595 |
| 0.0071315 |
| 0.0069070 |
| 0.0069387 |
| 0.0071705 |
| 0.0072226 |
| 0.0073636 |
| 0.0073133 |
| 0.0073415 |
| 0.0073878 |
| 0.0075011 |
| 0.0076490 |
| 0.0078160 |
| 0.0076092 |
| 0.0075815 |
| 0.0077370 |
| 0.0078509 |
| 0.0077280 |
| 0.0077351 |
| 0.0078728 |
| 0.0081321 |
| 0.0081080 |
| 0.0082213 |
| 0.0081391 |
| 0.0082545 |
| 0.0083681 |
| 0.0084865 |
| 0.0083028 |
| 0.0082580 |
| 0.0083199 |
| 0.0082739 |
| 0.0084686 |
| 0.0084519 |
| 0.0084218 |
| 0.0085308 |
| 0.0085938 |
| 0.0086068 |
| 0.0086823 |
| 0.0087163 |
| 0.0087533 |
| 0.0087761 |
| 0.0088595 |
| 0.0087725 |
| 0.0086284 |
| 0.0086404 |
| 0.0086622 |
| 0.0086775 |
| 0.0087564 |
| 0.0087027 |
| 0.0086752 |
| 0.0086681 |
| 0.0086232 |
| 0.0085982 |
| 0.0086836 |
| 0.0087413 |
| 0.0087506 |
| 0.0087826 |
| 0.0087013 |
| 0.0087765 |
| 0.0088056 |
| 0.0087712 |
| 0.0087896 |
| 0.0087759 |
| 0.0088088 |
| 0.0086591 |
| 0.0086421 |
| 0.0086408 |
| 0.0086913 |
| 0.0087460 |
| 0.0087769 |
| 0.0088536 |
| 0.0088739 |
| 0.0089348 |
| 0.0090674 |
| 0.0092627 |
| 0.0092457 |
| 0.0091532 |
| 0.0093244 |
| 0.0092136 |
| 0.0091908 |
| 0.0093191 |
| 0.0094119 |
| 0.0094582 |
| 0.0094831 |
| 0.0096195 |
| 0.0096382 |
| 0.0096449 |
| 0.0097592 |
| 0.0098341 |
| 0.0099925 |
| 0.0101332 |
| 0.0103027 |
| 0.0105175 |
| 0.0105453 |
| 0.0106688 |
| 0.0109169 |
| 0.0108306 |
| 0.0109520 |
| 0.0109751 |
| 0.0110240 |
| 0.0112581 |
| 0.0112574 |
| 0.0112254 |
| 0.0113340 |
| 0.0113033 |
| 0.0115100 |
| 0.0115206 |
| 0.0116899 |
| 0.0117369 |
| 0.0118000 |
| 0.0121886 |
| 0.0123834 |
| 0.0124918 |
| 0.0126387 |
| 0.0126802 |
| 0.0127190 |
| 0.0128166 |
| 0.0131068 |
| 0.0134564 |
| 0.0135127 |
| 0.0137294 |
| 0.0137163 |
| 0.0139053 |
| 0.0139577 |
| 0.0141526 |
| 0.0142637 |
| 0.0140830 |
| 0.0145897 |
| 0.0142263 |
| 0.0140491 |
| 0.0144320 |
| 0.0149281 |
| 0.0149923 |
| 0.0150497 |
| 0.0149604 |
| 0.0151032 |
| 0.0150208 |
| 0.0149833 |
| 0.0149554 |
| 0.0149094 |
| 0.0150433 |
| 0.0150304 |
| 0.0150881 |
| 0.0150771 |
| 0.0152261 |
| 0.0151954 |
| 0.0152065 |
| 0.0150658 |
| 0.0151637 |
| 0.0153538 |
| 0.0156253 |
| 0.0157589 |
| 0.0159313 |
| 0.0159816 |
| 0.0161518 |
| 0.0161599 |
| 0.0156572 |
| 0.0162878 |
| 0.0164567 |
| 0.0168230 |
| 0.0195919 |
| 0.0205171 |
| 0.0210224 |
| 0.0209436 |
| 0.0213306 |
| 0.0209145 |
| 0.0206791 |
| 0.0202548 |
| 0.0196909 |
| 0.0198233 |
| 0.0198748 |
| 0.0198166 |
| 0.0197178 |
| 0.0199779 |
| 0.0201673 |
| 0.0213444 |
| 0.0212554 |
| 0.0203166 |
| 0.0208942 |
| 0.0210239 |
| 0.0220324 |
| 0.0215287 |
| 0.0221494 |
| 0.0225482 |
| 0.0228282 |
| 0.0233717 |
| 0.0235396 |
| 0.0235743 |
| 0.0232665 |
| 0.0235695 |
| 0.0233559 |
| 0.0231346 |
| 0.0231040 |
| 0.0230284 |
| 0.0233826 |
| 0.0241067 |
| 0.0225773 |
| 0.0243116 |
| 0.0250577 |
| 0.0246051 |
| 0.0238295 |
| 0.0239280 |
| 0.0235297 |
| 0.0231995 |
| 0.0218818 |
| 0.0228100 |
| 0.0216771 |
| 0.0230274 |
| 0.0226139 |
| 0.0276494 |
| 0.0315893 |
| 0.0294924 |
| 0.0316847 |
| 0.0313430 |
| 0.0309753 |
| 0.0312377 |
| 0.0304621 |
| 0.0303743 |
| 0.0315488 |
| 0.0311412 |
| 0.0325900 |
| 0.0342507 |
| 0.0347573 |
| 0.0348033 |
| 0.0335268 |
| 0.0381911 |
| 0.0403262 |
| 0.0404765 |
| 0.0399377 |
| 0.0402026 |
| 0.0402899 |
| 0.0398078 |
| 0.0401397 |
| 0.0401411 |
| 0.0402541 |
| 0.0405239 |
| 0.0406886 |
| 0.0415343 |
| 0.0412812 |
| 0.0426327 |
| 0.0435114 |
| 0.0438804 |
| 0.0447834 |
| 0.0470473 |
| 0.0483211 |
| 0.0492698 |
| 0.0485961 |
| 0.0485185 |
| 0.0487798 |
| 0.0489915 |
| 0.0488558 |
| 0.0489270 |
| 0.0487979 |
| 0.0490588 |
| 0.0482046 |
| 0.0488966 |
| 0.0488100 |
| 0.0487726 |
| 0.0485103 |
| 0.0488728 |
| 0.0495788 |
| 0.0479005 |
| 0.0479442 |
| 0.0493087 |
| 0.0515217 |
| 0.0516489 |
| 0.0521817 |
| 0.0548399 |
| 0.0555973 |
| 0.0561026 |
| 0.0554146 |
| 0.0562246 |
| 0.0549861 |
| 0.0586510 |
| 0.0591611 |
| 0.0595877 |
| 0.0598444 |
| 0.0619195 |
| 0.0612632 |
| 0.0609756 |
| 0.0591541 |
| 0.0595841 |
| 0.0605400 |
| 0.0611509 |
| 0.0610575 |
| 0.0602047 |
| 0.0610203 |
| 0.0590005 |
| 0.0587717 |
| 0.0583056 |
| 0.0595132 |
| 0.0595132 |
| 0.0599880 |
| 0.0614742 |
| 0.0606355 |
| 0.0586717 |
| 0.0585995 |
| 0.0606208 |
| 0.0610948 |
| 0.0602700 |
| 0.0602228 |
| 0.0600745 |
| 0.0607423 |
| 0.0599916 |
| 0.0590982 |
| 0.0581125 |
| 0.0586717 |
| 0.0591576 |
| 0.0596232 |
| 0.0601178 |
| 0.0592136 |
| 0.0592417 |
| 0.0609459 |
| 0.0610874 |
| 0.0597479 |
| 0.0610874 |
| 0.0600074 |
| 0.0615741 |
| 0.0597975 |
| 0.0593838 |
| 0.0638904 |
| 0.0640906 |
| 0.0640820 |
| 0.0642191 |
| 0.0632151 |
| 0.0621037 |
| 0.0615487 |
| 0.0613851 |
| 0.0620486 |
| 0.0625375 |
| 0.0605697 |
| 0.0597400 |
| 0.0617394 |
| 0.0593768 |
| 0.0595387 |
| 0.0597700 |
| 0.0589473 |
| 0.0599833 |
| 0.0612464 |
| 0.0628358 |
| 0.0660284 |
| 0.0679232 |
| 0.0684421 |
| 0.0665115 |
| 0.0708742 |
| 0.0701528 |
| 0.0690837 |
| 0.0936032 |
| 0.0948650 |
| 0.0974801 |
| 0.0969612 |
| 0.0967062 |