Istorijos Argentinos pesas / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos ARS /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Argentinos pesas = 8.54904 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Argentinos pesas = 0.59083 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / ARS

Date ARS/YUN
0.60112
0.62503
0.60527
0.60813
0.62841
0.63299
0.64534
0.64099
0.64343
0.64746
0.65744
0.67033
0.68498
0.66693
0.66450
0.67807
0.68800
0.67731
0.67791
0.69001
0.71272
0.71057
0.72046
0.71333
0.72339
0.73340
0.74368
0.72773
0.72369
0.72916
0.72509
0.74226
0.74077
0.73803
0.74770
0.75319
0.75436
0.76091
0.76394
0.76711
0.76906
0.77638
0.76878
0.75617
0.75730
0.75918
0.76042
0.76735
0.76275
0.76033
0.75973
0.75575
0.75356
0.76100
0.76610
0.76684
0.76975
0.76257
0.76913
0.77169
0.76871
0.77036
0.76918
0.77203
0.75893
0.75745
0.75725
0.76166
0.76642
0.76913
0.77587
0.77776
0.78303
0.79475
0.81177
0.81023
0.80215
0.81720
0.80747
0.80544
0.81672
0.82480
0.82886
0.83111
0.84313
0.84471
0.84531
0.85536
0.86190
0.87579
0.88801
0.90295
0.92172
0.92416
0.93500
0.95682
0.94927
0.95975
0.96178
0.96606
0.98674
0.98655
0.98388
0.99328
0.99071
1.00872
1.00974
1.02453
1.02855
1.03405
1.06828
1.08524
1.09475
1.10761
1.11139
1.11478
1.12330
1.14858
1.17939
1.18423
1.20322
1.20204
1.21863
1.22322
1.24042
1.25014
1.23434
1.27851
1.24670
1.23129
1.26479
1.30832
1.31404
1.31894
1.31125
1.32374
1.31652
1.31306
1.31080
1.30670
1.31840
1.31716
1.32224
1.32141
1.33439
1.33171
1.33268
1.32041
1.32894
1.34557
1.36939
1.38120
1.39629
1.40062
1.41565
1.41627
1.37210
1.42760
1.44229
1.47424
1.71687
1.79800
1.84226
1.83554
1.86960
1.83277
1.81227
1.77528
1.72568
1.73738
1.74187
1.73667
1.72800
1.75078
1.76743
1.87049
1.86296
1.78056
1.83101
1.84239
1.93092
1.88671
1.94124
1.97609
2.00071
2.04809
2.06295
2.06624
2.03911
2.06579
2.04706
2.02738
2.02486
2.01828
2.04912
2.11291
1.97853
2.13070
2.19613
2.15637
2.08842
2.09720
2.06226
2.03308
1.91785
1.99907
1.89963
2.01815
1.98170
2.42319
2.76865
2.58487
2.77661
2.74693
2.71480
2.73743
2.66958
2.66185
2.76518
2.72894
2.85590
3.00170
3.04599
3.05037
2.93848
3.34721
3.53387
3.54769
3.50033
3.52316
3.53103
3.48891
3.51749
3.51775
3.52785
3.55181
3.56623
3.64032
3.61805
3.73635
3.81356
3.84569
3.92447
4.12326
4.23467
4.31815
4.25924
4.25243
4.27546
4.29342
4.28143
4.28834
4.27650
4.29973
4.22503
4.28541
4.27757
4.27467
4.25181
4.28287
4.34508
4.19788
4.20210
4.32125
4.51557
4.52612
4.57280
4.80587
4.87242
4.91707
4.85622
4.92787
4.81896
5.13988
5.18436
5.22175
5.24466
5.42637
5.36867
5.34424
5.18390
5.22199
5.30568
5.35978
5.35099
5.27639
5.34772
5.17069
5.15049
5.10995
5.21536
5.21619
5.25714
5.38750
5.31447
5.14167
5.13529
5.31274
5.35476
5.28164
5.27780
5.26472
5.32325
5.25762
5.17976
5.09318
5.14219
5.18501
5.22546
5.26829
5.18904
5.19229
5.34165
5.35395
5.23602
5.35328
5.25859
5.39631
5.24071
5.59937
5.61677
5.61619
5.62807
5.53973
5.44268
5.39464
5.37938
5.43741
5.48124
5.30872
5.23520
5.41087
5.20330
5.21761
5.23797
5.16579
5.25649
5.36760
5.50738
5.78712
5.95231
5.99863
5.82940
6.21125
6.14794
6.05454
8.20286
8.31419
8.54333
8.49699
8.47587