Historyczny peso argentyńskie / dinar jugosławiański wymienny

Historia stawek dziennych ARS /YUN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso argentyńskie = 8.54904 dinar jugosławiański wymienny

minimum na

1 peso argentyńskie = 0.59083 dinar jugosławiański wymienny

Cena Historia YUN / ARS

Date ARS/YUN
0.60112
0.62503
0.60527
0.60813
0.62841
0.63299
0.64534
0.64099
0.64343
0.64746
0.65744
0.67033
0.68498
0.66693
0.66450
0.67807
0.68800
0.67731
0.67791
0.69001
0.71272
0.71057
0.72046
0.71333
0.72339
0.73340
0.74368
0.72773
0.72369
0.72916
0.72509
0.74226
0.74077
0.73803
0.74770
0.75319
0.75436
0.76091
0.76394
0.76711
0.76906
0.77638
0.76878
0.75617
0.75730
0.75918
0.76042
0.76735
0.76275
0.76033
0.75973
0.75575
0.75356
0.76100
0.76610
0.76684
0.76975
0.76257
0.76913
0.77169
0.76871
0.77036
0.76918
0.77203
0.75893
0.75745
0.75725
0.76166
0.76642
0.76913
0.77587
0.77776
0.78303
0.79475
0.81177
0.81023
0.80215
0.81720
0.80747
0.80544
0.81672
0.82480
0.82886
0.83111
0.84313
0.84471
0.84531
0.85536
0.86190
0.87579
0.88801
0.90295
0.92172
0.92416
0.93500
0.95682
0.94927
0.95975
0.96178
0.96606
0.98674
0.98655
0.98388
0.99328
0.99071
1.00872
1.00974
1.02453
1.02855
1.03405
1.06828
1.08524
1.09475
1.10761
1.11139
1.11478
1.12330
1.14858
1.17939
1.18423
1.20322
1.20204
1.21863
1.22322
1.24042
1.25014
1.23434
1.27851
1.24670
1.23129
1.26479
1.30832
1.31404
1.31894
1.31125
1.32374
1.31652
1.31306
1.31080
1.30670
1.31840
1.31716
1.32224
1.32141
1.33439
1.33171
1.33268
1.32041
1.32894
1.34557
1.36939
1.38120
1.39629
1.40062
1.41565
1.41627
1.37210
1.42760
1.44229
1.47424
1.71687
1.79800
1.84226
1.83554
1.86960
1.83277
1.81227
1.77528
1.72568
1.73738
1.74187
1.73667
1.72800
1.75078
1.76743
1.87049
1.86296
1.78056
1.83101
1.84239
1.93092
1.88671
1.94124
1.97609
2.00071
2.04809
2.06295
2.06624
2.03911
2.06579
2.04706
2.02738
2.02486
2.01828
2.04912
2.11291
1.97853
2.13070
2.19613
2.15637
2.08842
2.09720
2.06226
2.03308
1.91785
1.99907
1.89963
2.01815
1.98170
2.42319
2.76865
2.58487
2.77661
2.74693
2.71480
2.73743
2.66958
2.66185
2.76518
2.72894
2.85590
3.00170
3.04599
3.05037
2.93848
3.34721
3.53387
3.54769
3.50033
3.52316
3.53103
3.48891
3.51749
3.51775
3.52785
3.55181
3.56623
3.64032
3.61805
3.73635
3.81356
3.84569
3.92447
4.12326
4.23467
4.31815
4.25924
4.25243
4.27546
4.29342
4.28143
4.28834
4.27650
4.29973
4.22503
4.28541
4.27757
4.27467
4.25181
4.28287
4.34508
4.19788
4.20210
4.32125
4.51557
4.52612
4.57280
4.80587
4.87242
4.91707
4.85622
4.92787
4.81896
5.13988
5.18436
5.22175
5.24466
5.42637
5.36867
5.34424
5.18390
5.22199
5.30568
5.35978
5.35099
5.27639
5.34772
5.17069
5.15049
5.10995
5.21536
5.21619
5.25714
5.38750
5.31447
5.14167
5.13529
5.31274
5.35476
5.28164
5.27780
5.26472
5.32325
5.25762
5.17976
5.09318
5.14219
5.18501
5.22546
5.26829
5.18904
5.19229
5.34165
5.35395
5.23602
5.35328
5.25859
5.39631
5.24071
5.59937
5.61677
5.61619
5.62807
5.53973
5.44268
5.39464
5.37938
5.43741
5.48124
5.30872
5.23520
5.41087
5.20330
5.21761
5.23797
5.16579
5.25649
5.36760
5.50738
5.78712
5.95231
5.99863
5.82940
6.21125
6.14794
6.05454
8.20286
8.31419
8.54333
8.49699
8.47587