Istorijos Austrijos šilingas / Burundžio frankas
Istorija dienos normos ATS /BIF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 258.8904 Burundžio frankas
rečiausiai
1 Austrijos šilingas = 119.4945 Burundžio frankas
| Date | ATS/BIF |
|---|---|
| 246.6937 | |
| 246.9452 | |
| 247.0157 | |
| 246.5063 | |
| 247.7933 | |
| 251.9502 | |
| 249.8557 | |
| 251.6936 | |
| 251.2184 | |
| 252.2728 | |
| 254.8099 | |
| 253.4778 | |
| 253.6187 | |
| 254.7532 | |
| 253.9872 | |
| 249.1821 | |
| 248.0062 | |
| 249.9422 | |
| 248.1021 | |
| 241.9758 | |
| 251.9923 | |
| 253.5170 | |
| 254.6761 | |
| 255.8164 | |
| 254.7684 | |
| 253.8964 | |
| 250.3332 | |
| 251.0367 | |
| 252.0962 | |
| 253.6682 | |
| 252.5330 | |
| 252.9683 | |
| 250.2794 | |
| 249.2983 | |
| 247.5433 | |
| 248.4037 | |
| 247.5157 | |
| 246.4823 | |
| 252.3644 | |
| 249.6479 | |
| 247.8696 | |
| 250.8659 | |
| 250.0338 | |
| 254.4349 | |
| 255.0410 | |
| 253.9610 | |
| 253.8528 | |
| 250.5948 | |
| 252.0715 | |
| 250.7271 | |
| 249.7678 | |
| 249.9858 | |
| 251.4015 | |
| 252.6042 | |
| 252.8201 | |
| 253.8564 | |
| 249.1036 | |
| 248.2562 | |
| 245.9772 | |
| 247.5956 | |
| 246.3653 | |
| 242.9380 | |
| 238.0057 | |
| 240.9555 | |
| 243.1611 | |
| 245.1683 | |
| 244.9263 | |
| 235.9018 | |
| 233.6410 | |
| 231.6396 | |
| 233.6555 | |
| 231.8852 | |
| 224.0227 | |
| 225.1027 | |
| 225.6419 | |
| 220.6195 | |
| 220.1449 | |
| 223.1230 | |
| 224.2182 | |
| 219.5693 | |
| 221.6747 | |
| 223.4871 | |
| 223.8163 | |
| 225.7778 | |
| 227.0430 | |
| 223.5903 | |
| 220.0584 | |
| 225.0452 | |
| 228.7835 | |
| 229.3744 | |
| 228.4223 | |
| 227.7378 | |
| 233.9426 | |
| 231.4303 | |
| 234.4498 | |
| 233.8089 | |
| 234.5101 | |
| 231.7290 | |
| 232.5821 | |
| 233.7594 | |
| 231.8460 | |
| 229.0655 | |
| 229.6556 | |
| 226.5525 | |
| 228.1978 | |
| 227.9492 | |
| 226.6382 | |
| 224.4871 | |
| 224.1586 | |
| 224.4828 | |
| 226.6019 | |
| 227.7567 | |
| 226.5060 | |
| 226.3039 | |
| 225.1477 | |
| 224.4268 | |
| 223.4682 | |
| 222.4007 | |
| 221.2328 | |
| 225.7945 | |
| 223.3011 | |
| 225.3359 | |
| 226.6331 | |
| 227.5634 | |
| 225.7858 | |
| 225.5009 | |
| 223.5722 | |
| 223.6652 | |
| 223.0228 | |
| 224.9370 | |
| 225.5467 | |
| 226.4195 | |
| 226.9856 | |
| 229.1135 | |
| 228.4340 | |
| 226.3257 | |
| 223.0060 | |
| 224.2764 | |
| 226.7283 | |
| 226.0539 | |
| 221.3782 | |
| 221.3055 | |
| 219.0599 | |
| 220.3520 | |
| 217.6697 | |
| 217.8179 | |
| 216.5527 | |
| 218.3928 | |
| 220.5410 | |
| 221.0606 | |
| 222.8738 | |
| 222.6289 | |
| 224.2168 | |
| 225.3744 | |
| 225.6760 | |
| 226.3105 | |
| 227.8555 | |
| 231.0008 | |
| 225.9951 | |
| 224.1964 | |
| 224.3098 | |
| 224.9311 | |
| 221.4101 | |
| 220.0417 | |
| 219.4763 | |
| 221.4210 | |
| 164.6432 | |
| 166.5334 | |
| 165.7137 | |
| 166.8161 | |
| 165.1287 | |
| 162.0902 | |
| 161.4354 | |
| 159.6557 | |
| 161.2959 | |
| 161.4194 | |
| 161.5510 | |
| 163.2196 | |
| 163.5720 | |
| 163.2079 | |
| 161.3163 | |
| 160.8352 | |
| 159.8940 | |
| 159.4566 | |
| 158.5736 | |
| 157.5394 | |
| 155.3854 | |
| 153.6972 | |
| 154.7285 | |
| 150.1348 | |
| 148.1087 | |
| 147.5913 | |
| 147.4575 | |
| 145.3740 | |
| 146.5360 | |
| 143.8312 | |
| 150.0142 | |
| 151.4088 | |
| 148.7206 | |
| 149.6719 | |
| 148.3994 | |
| 151.8506 | |
| 152.1726 | |
| 153.0882 | |
| 152.9959 | |
| 151.8106 | |
| 150.5730 | |
| 156.0293 | |
| 157.5947 | |
| 157.3367 | |
| 154.9639 | |
| 158.9340 | |
| 160.8722 | |
| 158.2407 | |
| 154.6202 | |
| 156.8665 | |
| 155.7728 | |
| 158.5598 | |
| 162.9906 | |
| 162.0466 | |
| 159.1818 | |
| 163.4768 | |
| 164.2566 | |
| 164.7653 | |
| 167.1737 | |
| 161.4761 | |
| 164.8489 | |
| 165.4353 | |
| 164.7239 | |
| 164.6803 | |
| 164.5342 | |
| 163.7631 | |
| 163.7319 | |
| 163.5851 | |
| 163.5589 | |
| 162.8002 | |
| 164.6941 | |
| 167.7594 | |
| 167.8692 | |
| 168.2114 | |
| 168.1751 | |
| 166.9528 | |
| 168.0734 | |
| 169.1744 | |
| 169.5610 | |
| 170.5115 | |
| 171.2862 | |
| 170.1329 | |
| 169.4527 | |
| 169.7238 | |
| 169.0922 | |
| 171.2005 | |
| 170.1736 | |
| 169.6729 | |
| 170.9447 | |
| 170.7172 | |
| 171.6838 | |
| 171.4621 | |
| 174.1793 | |
| 175.1066 | |
| 175.2338 | |
| 175.3327 | |
| 174.3683 | |
| 174.0783 | |
| 171.2187 | |
| 171.7354 | |
| 170.4847 | |
| 169.2652 | |
| 167.0494 | |
| 167.1802 | |
| 169.5065 | |
| 168.2194 | |
| 170.8553 | |
| 172.4584 | |
| 171.4476 | |
| 170.8001 | |
| 170.3073 | |
| 171.8465 | |
| 170.4302 | |
| 172.0929 | |
| 172.9337 | |
| 172.5130 | |
| 172.6692 | |
| 171.3894 | |
| 170.8509 | |
| 168.4796 | |
| 166.9629 | |
| 167.4738 | |
| 166.5719 | |
| 163.9434 | |
| 166.0741 | |
| 165.4964 | |
| 166.0400 | |
| 165.4790 | |
| 163.9863 | |
| 165.1236 | |
| 166.5749 | |
| 165.7994 | |
| 167.3009 | |
| 165.3728 | |
| 166.4884 | |
| 164.4746 | |
| 164.7057 | |
| 164.8213 | |
| 160.2516 | |
| 158.7458 | |
| 158.1208 | |
| 156.9573 | |
| 156.6078 | |
| 156.7945 | |
| 156.2626 | |
| 153.6217 | |
| 150.0171 | |
| 151.2104 | |
| 149.1777 | |
| 150.3274 | |
| 149.2315 | |
| 149.9197 | |
| 149.7053 | |
| 148.2882 | |
| 151.6340 | |
| 147.3195 | |
| 153.8469 | |
| 156.6608 | |
| 152.8368 | |
| 148.8238 | |
| 148.6625 | |
| 149.5745 | |
| 151.4095 | |
| 150.9713 | |
| 152.0403 | |
| 152.4843 | |
| 153.1711 | |
| 153.2023 | |
| 151.6013 | |
| 151.7729 | |
| 150.8419 | |
| 151.0519 | |
| 149.9248 | |
| 150.8434 | |
| 150.1951 | |
| 151.0766 | |
| 150.2787 | |
| 151.6311 | |
| 148.1937 | |
| 147.7562 | |
| 146.6807 | |
| 148.0600 | |
| 148.0222 | |
| 148.1639 | |
| 147.6087 | |
| 149.1712 | |
| 148.4771 | |
| 150.2649 | |
| 150.6472 | |
| 149.3122 | |
| 150.1406 | |
| 150.6769 | |
| 150.0607 | |
| 151.3303 | |
| 152.4051 | |
| 150.0905 | |
| 151.9691 | |
| 151.5708 | |
| 149.1813 | |
| 149.1704 | |
| 149.7148 | |
| 149.2344 | |
| 148.9822 | |
| 149.9277 | |
| 150.4386 | |
| 149.8405 | |
| 149.1632 | |
| 149.3216 | |
| 149.0207 | |
| 148.5128 | |
| 149.3870 | |
| 149.6479 | |
| 147.8740 | |
| 148.5280 | |
| 150.2976 | |
| 149.1145 | |
| 148.3456 | |
| 150.2809 | |
| 150.3746 | |
| 150.2336 | |
| 149.5854 | |
| 148.5440 | |
| 149.6639 | |
| 148.3005 | |
| 149.5680 | |
| 151.0992 | |
| 145.3369 | |
| 148.8688 | |
| 148.2577 | |
| 149.1763 | |
| 150.7002 | |
| 148.3274 | |
| 149.6355 | |
| 151.5338 | |
| 150.5432 | |
| 149.7111 | |
| 149.4306 | |
| 150.2395 | |
| 148.2686 | |
| 147.2671 | |
| 150.0287 | |
| 150.9509 | |
| 149.8485 | |
| 149.9873 | |
| 151.3768 | |
| 149.6210 | |
| 150.3434 | |
| 150.2831 | |
| 150.4182 | |
| 150.8753 | |
| 148.6036 | |
| 151.6580 | |
| 153.1762 | |
| 153.1653 | |
| 155.6340 | |
| 158.0264 | |
| 158.9391 | |
| 157.5373 | |
| 159.1121 | |
| 159.8897 | |
| 157.3381 | |
| 158.3505 | |
| 157.9115 | |
| 158.3534 | |
| 157.3803 | |
| 157.9014 | |
| 159.3483 | |
| 157.7437 | |
| 156.5220 | |
| 152.9007 | |
| 153.1224 | |
| 151.3375 | |
| 151.6631 | |
| 150.3209 | |
| 151.2874 | |
| 152.0236 | |
| 149.8964 | |
| 148.5971 | |
| 149.7053 | |
| 150.4182 | |
| 149.6661 | |
| 149.4669 | |
| 151.0657 | |
| 151.4793 | |
| 152.3884 | |
| 150.5389 | |
| 151.0439 | |
| 148.6007 | |
| 148.8979 | |
| 149.0331 | |
| 148.1545 | |
| 146.6262 | |
| 143.9482 | |
| 142.9954 | |
| 142.7818 | |
| 140.2673 | |
| 139.8894 | |
| 140.4809 | |
| 141.0405 | |
| 137.4352 | |
| 138.5667 | |
| 136.6060 | |
| 135.9360 | |
| 135.6417 | |
| 135.0014 | |
| 132.0320 | |
| 131.3482 | |
| 132.1737 | |
| 134.4404 | |
| 132.8096 | |
| 132.3816 | |
| 130.6258 | |
| 130.6062 | |
| 130.8118 | |
| 130.4288 | |
| 132.1890 | |
| 131.4492 | |
| 132.2464 | |
| 130.0691 | |
| 129.7951 | |
| 128.1135 | |
| 127.9652 | |
| 127.1811 | |
| 131.0647 | |
| 131.4063 | |
| 129.4841 | |
| 129.5531 | |
| 130.8918 | |
| 134.4397 | |
| 133.4578 | |
| 132.3074 | |
| 133.6606 | |
| 135.2180 | |
| 136.0399 | |
| 136.3800 | |
| 135.4164 | |
| 136.0058 | |
| 134.2827 | |
| 135.2187 | |
| 136.6729 | |
| 134.9004 | |
| 133.5690 | |
| 134.4520 | |
| 132.2617 | |
| 133.3219 | |
| 134.0799 | |
| 134.4077 | |
| 134.4484 | |
| 137.0290 | |
| 128.0662 | |
| 127.7923 | |
| 125.7618 | |
| 127.0459 | |
| 128.2617 | |
| 129.8322 | |
| 128.7770 | |
| 126.2618 | |
| 127.1629 | |
| 128.5161 | |
| 129.2639 | |
| 126.7828 | |
| 127.8003 | |
| 126.2167 | |
| 124.8374 | |
| 124.9457 | |
| 126.2313 | |
| 127.2574 | |
| 125.6426 | |
| 123.2408 | |
| 121.7786 | |
| 124.1492 | |
| 123.8200 | |
| 123.2277 | |
| 123.9646 | |
| 121.8738 | |
| 122.8730 | |
| 123.1608 | |
| 119.8048 | |
| 119.8499 | |
| 121.5264 |