Historia stawek dziennych ATS /BIF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 231.6476 frank burundyjski
minimum na
1 szyling austriacki = 119.4945 frank burundyjski
Date | ATS/BIF |
---|---|
224.4268 | |
223.4682 | |
222.4007 | |
221.2328 | |
225.7945 | |
223.3011 | |
225.3359 | |
226.6331 | |
227.5634 | |
225.7858 | |
225.5009 | |
223.5722 | |
223.6652 | |
223.0228 | |
224.9370 | |
225.5467 | |
226.4195 | |
226.9856 | |
229.1135 | |
228.4340 | |
226.3257 | |
223.0060 | |
224.2764 | |
226.7283 | |
226.0539 | |
221.3782 | |
221.3055 | |
219.0599 | |
220.3520 | |
217.6697 | |
217.8179 | |
216.5527 | |
218.3928 | |
220.5410 | |
221.0606 | |
222.8738 | |
222.6289 | |
224.2168 | |
225.3744 | |
225.6760 | |
226.3105 | |
227.8555 | |
231.0008 | |
225.9951 | |
224.1964 | |
224.3098 | |
224.9311 | |
221.4101 | |
220.0417 | |
219.4763 | |
221.4210 | |
164.6432 | |
166.5334 | |
165.7137 | |
166.8161 | |
165.1287 | |
162.0902 | |
161.4354 | |
159.6557 | |
161.2959 | |
161.4194 | |
161.5510 | |
163.2196 | |
163.5720 | |
163.2079 | |
161.3163 | |
160.8352 | |
159.8940 | |
159.4566 | |
158.5736 | |
157.5394 | |
155.3854 | |
153.6972 | |
154.7285 | |
150.1348 | |
148.1087 | |
147.5913 | |
147.4575 | |
145.3740 | |
146.5360 | |
143.8312 | |
150.0142 | |
151.4088 | |
148.7206 | |
149.6719 | |
148.3994 | |
151.8506 | |
152.1726 | |
153.0882 | |
152.9959 | |
151.8106 | |
150.5730 | |
156.0293 | |
157.5947 | |
157.3367 | |
154.9639 | |
158.9340 | |
160.8722 | |
158.2407 | |
154.6202 | |
156.8665 | |
155.7728 | |
158.5598 | |
162.9906 | |
162.0466 | |
159.1818 | |
163.4768 | |
164.2566 | |
164.7653 | |
167.1737 | |
161.4761 | |
164.8489 | |
165.4353 | |
164.7239 | |
164.6803 | |
164.5342 | |
163.7631 | |
163.7319 | |
163.5851 | |
163.5589 | |
162.8002 | |
164.6941 | |
167.7594 | |
167.8692 | |
168.2114 | |
168.1751 | |
166.9528 | |
168.0734 | |
169.1744 | |
169.5610 | |
170.5115 | |
171.2862 | |
170.1329 | |
169.4527 | |
169.7238 | |
169.0922 | |
171.2005 | |
170.1736 | |
169.6729 | |
170.9447 | |
170.7172 | |
171.6838 | |
171.4621 | |
174.1793 | |
175.1066 | |
175.2338 | |
175.3327 | |
174.3683 | |
174.0783 | |
171.2187 | |
171.7354 | |
170.4847 | |
169.2652 | |
167.0494 | |
167.1802 | |
169.5065 | |
168.2194 | |
170.8553 | |
172.4584 | |
171.4476 | |
170.8001 | |
170.3073 | |
171.8465 | |
170.4302 | |
172.0929 | |
172.9337 | |
172.5130 | |
172.6692 | |
171.3894 | |
170.8509 | |
168.4796 | |
166.9629 | |
167.4738 | |
166.5719 | |
163.9434 | |
166.0741 | |
165.4964 | |
166.0400 | |
165.4790 | |
163.9863 | |
165.1236 | |
166.5749 | |
165.7994 | |
167.3009 | |
165.3728 | |
166.4884 | |
164.4746 | |
164.7057 | |
164.8213 | |
160.2516 | |
158.7458 | |
158.1208 | |
156.9573 | |
156.6078 | |
156.7945 | |
156.2626 | |
153.6217 | |
150.0171 | |
151.2104 | |
149.1777 | |
150.3274 | |
149.2315 | |
149.9197 | |
149.7053 | |
148.2882 | |
151.6340 | |
147.3195 | |
153.8469 | |
156.6608 | |
152.8368 | |
148.8238 | |
148.6625 | |
149.5745 | |
151.4095 | |
150.9713 | |
152.0403 | |
152.4843 | |
153.1711 | |
153.2023 | |
151.6013 | |
151.7729 | |
150.8419 | |
151.0519 | |
149.9248 | |
150.8434 | |
150.1951 | |
151.0766 | |
150.2787 | |
151.6311 | |
148.1937 | |
147.7562 | |
146.6807 | |
148.0600 | |
148.0222 | |
148.1639 | |
147.6087 | |
149.1712 | |
148.4771 | |
150.2649 | |
150.6472 | |
149.3122 | |
150.1406 | |
150.6769 | |
150.0607 | |
151.3303 | |
152.4051 | |
150.0905 | |
151.9691 | |
151.5708 | |
149.1813 | |
149.1704 | |
149.7148 | |
149.2344 | |
148.9822 | |
149.9277 | |
150.4386 | |
149.8405 | |
149.1632 | |
149.3216 | |
149.0207 | |
148.5128 | |
149.3870 | |
149.6479 | |
147.8740 | |
148.5280 | |
150.2976 | |
149.1145 | |
148.3456 | |
150.2809 | |
150.3746 | |
150.2336 | |
149.5854 | |
148.5440 | |
149.6639 | |
148.3005 | |
149.5680 | |
151.0992 | |
145.3369 | |
148.8688 | |
148.2577 | |
149.1763 | |
150.7002 | |
148.3274 | |
149.6355 | |
151.5338 | |
150.5432 | |
149.7111 | |
149.4306 | |
150.2395 | |
148.2686 | |
147.2671 | |
150.0287 | |
150.9509 | |
149.8485 | |
149.9873 | |
151.3768 | |
149.6210 | |
150.3434 | |
150.2831 | |
150.4182 | |
150.8753 | |
148.6036 | |
151.6580 | |
153.1762 | |
153.1653 | |
155.6340 | |
158.0264 | |
158.9391 | |
157.5373 | |
159.1121 | |
159.8897 | |
157.3381 | |
158.3505 | |
157.9115 | |
158.3534 | |
157.3803 | |
157.9014 | |
159.3483 | |
157.7437 | |
156.5220 | |
152.9007 | |
153.1224 | |
151.3375 | |
151.6631 | |
150.3209 | |
151.2874 | |
152.0236 | |
149.8964 | |
148.5971 | |
149.7053 | |
150.4182 | |
149.6661 | |
149.4669 | |
151.0657 | |
151.4793 | |
152.3884 | |
150.5389 | |
151.0439 | |
148.6007 | |
148.8979 | |
149.0331 | |
148.1545 | |
146.6262 | |
143.9482 | |
142.9954 | |
142.7818 | |
140.2673 | |
139.8894 | |
140.4809 | |
141.0405 | |
137.4352 | |
138.5667 | |
136.6060 | |
135.9360 | |
135.6417 | |
135.0014 | |
132.0320 | |
131.3482 | |
132.1737 | |
134.4404 | |
132.8096 | |
132.3816 | |
130.6258 | |
130.6062 | |
130.8118 | |
130.4288 | |
132.1890 | |
131.4492 | |
132.2464 | |
130.0691 | |
129.7951 | |
128.1135 | |
127.9652 | |
127.1811 | |
131.0647 | |
131.4063 | |
129.4841 | |
129.5531 | |
130.8918 | |
134.4397 | |
133.4578 | |
132.3074 | |
133.6606 | |
135.2180 | |
136.0399 | |
136.3800 | |
135.4164 | |
136.0058 | |
134.2827 | |
135.2187 | |
136.6729 | |
134.9004 | |
133.5690 | |
134.4520 | |
132.2617 | |
133.3219 | |
134.0799 | |
134.4077 | |
134.4484 | |
137.0290 | |
128.0662 | |
127.7923 | |
125.7618 | |
127.0459 | |
128.2617 | |
129.8322 | |
128.7770 | |
126.2618 | |
127.1629 | |
128.5161 | |
129.2639 | |
126.7828 | |
127.8003 | |
126.2167 | |
124.8374 | |
124.9457 | |
126.2313 | |
127.2574 | |
125.6426 | |
123.2408 | |
121.7786 | |
124.1492 | |
123.8200 | |
123.2277 | |
123.9646 | |
121.8738 | |
122.8730 | |
123.1608 | |
119.8048 | |
119.8499 | |
121.5264 |