Istorijos Austrijos šilingas / Etiopijos biras

Istorija dienos normos ATS /ETB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Austrijos šilingas = 18.6406 Etiopijos biras

rečiausiai

1 Austrijos šilingas = 1.6198 Etiopijos biras

Kaina istorija ETB / ATS

Date ATS/ETB
4.4167
4.3902
4.4769
4.4352
4.4778
4.4993
4.5111
4.4780
4.4716
4.4380
4.4318
4.3923
4.4288
4.4646
4.4941
4.4918
4.5297
4.5170
4.4655
4.3874
4.4275
4.4514
4.4364
4.3410
4.3442
4.2942
4.3167
4.2611
4.2856
4.2316
4.2529
4.2937
4.3114
4.3374
4.3456
4.3623
4.3656
4.4051
4.3935
4.4245
4.4944
4.3890
4.3302
4.3250
4.3469
4.2798
4.2446
4.2473
4.2805
4.3023
4.3310
4.3128
4.3667
4.3107
4.1948
4.1755
4.1447
4.1743
4.2013
4.1800
4.2297
4.2308
4.2209
4.1870
4.1592
4.1451
4.1317
4.0961
4.0749
4.0056
3.9650
3.9922
3.8726
3.8359
3.7879
3.7827
3.7253
3.7590
3.6846
3.8398
3.8801
3.8088
3.8405
3.7973
3.8801
3.8877
3.9130
3.9072
3.8489
3.8165
3.9541
4.0018
3.9829
3.9314
4.0278
4.0644
4.0186
3.9178
3.9503
3.9477
4.0171
4.0961
4.0694
4.0215
4.1401
4.1784
4.1553
4.1790
4.0670
4.0917
4.1214
4.0788
4.0722
18.6406
3.9948
3.9836
3.9680
3.9255
3.9043
3.9199
3.9916
3.9928
3.9801
3.9372
3.9083
3.9132
3.9277
3.9490
3.9523
3.9345
3.9138
3.8744
3.8614
3.8366
3.8326
3.7992
3.7849
3.7898
3.7743
3.8016
3.7722
3.8374
3.8479
3.8696
3.8103
3.7693
3.7491
3.7091
3.6841
3.6564
3.5956
3.5640
3.5044
3.5237
3.4664
3.5227
3.5451
3.5376
3.4681
3.4626
3.4796
3.4622
3.4797
3.4991
3.4894
3.4684
3.4208
3.3731
3.3104
3.2654
3.2561
3.2413
3.2018
3.2145
3.1868
3.2001
3.1528
3.1250
3.1425
3.1486
3.1568
3.1281
3.0879
3.0881
3.0390
3.0131
3.0137
2.9037
2.9072
2.8958
2.7801
2.8175
2.8528
2.8180
2.7678
2.6934
2.6804
2.6098
2.6313
2.6238
2.5936
2.6111
2.5867
2.6462
2.5549
2.6490
2.6841
2.6299
2.5224
2.5146
2.5416
2.5451
2.5604
2.5846
2.5889
2.6064
2.6009
2.5709
2.5695
2.5307
2.4757
2.4260
2.4212
2.3829
2.3979
2.3916
2.3910
2.3518
2.3546
2.3354
2.3526
2.3569
2.3384
2.3224
2.3453
2.3516
2.3822
2.3622
2.3436
2.3545
2.3808
2.3517
2.3898
2.3867
2.3686
2.3734
2.3763
2.3313
2.3400
2.3437
2.3369
2.3226
2.3567
2.3644
2.3521
2.3368
2.3518
2.3408
2.3307
2.3352
2.3489
2.3363
2.3376
2.3466
2.3698
2.3378
2.3697
2.3573
2.3609
2.3383
2.3187
2.3252
2.3207
2.3185
2.3291
2.2770
2.3187
2.3124
2.3232
2.3479
2.3206
2.3396
2.3700
2.3491
2.3371
2.3331
2.3438
2.3146
2.2897
2.3294
2.3445
2.3423
2.3500
2.3538
2.3310
2.3406
2.3286
2.3533
2.3441
2.3259
2.3576
2.3851
2.3872
2.4171
2.4418
2.4703
2.4499
2.4626
2.4941
2.4591
2.4630
2.4499
2.4704
2.4567
2.4694
2.4797
2.4468
2.4411
2.3876
2.3883
2.3596
2.3593
2.3479
2.3602
2.3756
2.3419
2.3046
2.3275
2.3376
2.0145
2.0144
2.0401
2.0490
2.0493
2.0155
2.0278
2.0057
2.0022
2.0114
1.9857
1.9821
1.9482
1.9237
1.9222
1.8783
1.8805
1.8811
1.8813
1.8646
1.8760
1.8444
1.8311
1.8307
1.8241
1.7801
1.7600
1.7799
1.8125
1.7760
1.7736
1.7614
1.7586
1.7625
1.7558
1.7790
1.7421
1.7772
1.7263
1.7405
1.7242
1.7145
1.7074
1.7427
1.7635
1.7308
1.7333
1.7513
1.7965
1.7874
1.7681
1.7842
1.8146
1.8139
1.8213
1.8038
1.8103
1.7959
1.8033
1.8230
1.8003
1.7805
1.7931
1.7613
1.7624
1.7648
1.7719
1.7504
1.7842
1.7808
1.7717
1.7623
1.7673
1.7827
1.7899
1.7830
1.7629
1.7620
1.7750
1.7701
1.7357
1.7490
1.7245
1.7012
1.7019
1.7177
1.7370
1.7249
1.6837
1.6655
1.6821
1.6761
1.6741
1.6819
1.6638
1.6832
1.6639
1.6218
1.6322
1.6422