ประวัติ ศาสตร์ ชิลลิงออสเตรีย / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /ETB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 18.6406 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 1.6198 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / ATS

Date ATS/ETB
13.3910
13.3076
13.3925
13.3584
13.3935
13.5820
13.4191
13.4034
13.6330
13.2666
13.4003
13.3017
13.3757
13.3734
13.4348
13.1427
12.9041
13.2010
13.1560
13.0806
13.2774
13.3019
13.4000
13.4044
13.3531
13.4619
13.1959
13.2036
13.2321
13.2813
13.2818
13.2602
13.1514
13.1202
12.9252
13.1056
12.9038
12.7755
12.8245
12.6350
12.3438
12.3647
12.3116
12.3315
12.3014
12.1660
12.0741
11.9773
11.9896
11.7774
11.6485
11.6628
11.7255
11.5952
11.7356
11.5934
11.3432
11.2765
11.2708
11.3385
11.2527
10.9945
10.7687
11.0660
11.1003
10.9572
10.7104
10.5061
10.3281
10.2390
10.4095
10.1400
9.6865
9.7401
9.7818
9.4363
9.4891
9.6568
9.6792
9.4911
9.7023
9.6533
9.6363
9.6956
9.5491
9.6106
9.3806
9.3759
9.5525
9.6541
9.5896
9.3974
9.5268
9.5549
9.5757
9.6690
9.2786
9.1180
8.9337
9.0545
8.8079
8.2980
6.4047
4.5468
4.5730
4.5731
4.5474
4.5052
4.4959
4.4880
4.4660
4.5533
4.5016
4.5383
4.5027
4.4877
4.4629
4.4167
4.3902
4.4769
4.4352
4.4778
4.4993
4.5111
4.4780
4.4716
4.4380
4.4318
4.3923
4.4288
4.4646
4.4941
4.4918
4.5297
4.5170
4.4655
4.3874
4.4275
4.4514
4.4364
4.3410
4.3442
4.2942
4.3167
4.2611
4.2856
4.2316
4.2529
4.2937
4.3114
4.3374
4.3456
4.3623
4.3656
4.4051
4.3935
4.4245
4.4944
4.3890
4.3302
4.3250
4.3469
4.2798
4.2446
4.2473
4.2805
4.3023
4.3310
4.3128
4.3667
4.3107
4.1948
4.1755
4.1447
4.1743
4.2013
4.1800
4.2297
4.2308
4.2209
4.1870
4.1592
4.1451
4.1317
4.0961
4.0749
4.0056
3.9650
3.9922
3.8726
3.8359
3.7879
3.7827
3.7253
3.7590
3.6846
3.8398
3.8801
3.8088
3.8405
3.7973
3.8801
3.8877
3.9130
3.9072
3.8489
3.8165
3.9541
4.0018
3.9829
3.9314
4.0278
4.0644
4.0186
3.9178
3.9503
3.9477
4.0171
4.0961
4.0694
4.0215
4.1401
4.1784
4.1553
4.1790
4.0670
4.0917
4.1214
4.0788
4.0722
18.6406
3.9948
3.9836
3.9680
3.9255
3.9043
3.9199
3.9916
3.9928
3.9801
3.9372
3.9083
3.9132
3.9277
3.9490
3.9523
3.9345
3.9138
3.8744
3.8614
3.8366
3.8326
3.7992
3.7849
3.7898
3.7743
3.8016
3.7722
3.8374
3.8479
3.8696
3.8103
3.7693
3.7491
3.7091
3.6841
3.6564
3.5956
3.5640
3.5044
3.5237
3.4664
3.5227
3.5451
3.5376
3.4681
3.4626
3.4796
3.4622
3.4797
3.4991
3.4894
3.4684
3.4208
3.3731
3.3104
3.2654
3.2561
3.2413
3.2018
3.2145
3.1868
3.2001
3.1528
3.1250
3.1425
3.1486
3.1568
3.1281
3.0879
3.0881
3.0390
3.0131
3.0137
2.9037
2.9072
2.8958
2.7801
2.8175
2.8528
2.8180
2.7678
2.6934
2.6804
2.6098
2.6313
2.6238
2.5936
2.6111
2.5867
2.6462
2.5549
2.6490
2.6841
2.6299
2.5224
2.5146
2.5416
2.5451
2.5604
2.5846
2.5889
2.6064
2.6009
2.5709
2.5695
2.5307
2.4757
2.4260
2.4212
2.3829
2.3979
2.3916
2.3910
2.3518
2.3546
2.3354
2.3526
2.3569
2.3384
2.3224
2.3453
2.3516
2.3822
2.3622
2.3436
2.3545
2.3808
2.3517
2.3898
2.3867
2.3686
2.3734
2.3763
2.3313
2.3400
2.3437
2.3369
2.3226
2.3567
2.3644
2.3521
2.3368
2.3518
2.3408
2.3307
2.3352
2.3489
2.3363
2.3376
2.3466
2.3698
2.3378
2.3697
2.3573
2.3609
2.3383
2.3187
2.3252
2.3207
2.3185
2.3291
2.2770
2.3187
2.3124
2.3232
2.3479
2.3206
2.3396
2.3700
2.3491
2.3371
2.3331
2.3438
2.3146
2.2897
2.3294
2.3445
2.3423
2.3500
2.3538
2.3310
2.3406
2.3286
2.3533
2.3441
2.3259
2.3576
2.3851
2.3872
2.4171
2.4418
2.4703
2.4499
2.4626
2.4941
2.4591
2.4630
2.4499
2.4704
2.4567
2.4694
2.4797
2.4468
2.4411
2.3876
2.3883
2.3596
2.3593
2.3479
2.3602
2.3756
2.3419
2.3046
2.3275
2.3376
2.0145
2.0144
2.0401
2.0490
2.0493
2.0155
2.0278
2.0057
2.0022
2.0114
1.9857
1.9821
1.9482
1.9237
1.9222
1.8783
1.8805
1.8811
1.8813
1.8646
1.8760
1.8444
1.8311
1.8307
1.8241
1.7801
1.7600
1.7799
1.8125
1.7760
1.7736
1.7614
1.7586
1.7625
1.7558
1.7790
1.7421
1.7772
1.7263
1.7405
1.7242
1.7145
1.7074
1.7427
1.7635
1.7308
1.7333
1.7513
1.7965
1.7874
1.7681
1.7842
1.8146
1.8139
1.8213
1.8038
1.8103
1.7959
1.8033
1.8230
1.8003
1.7805
1.7931
1.7613
1.7624
1.7648
1.7719
1.7504
1.7842
1.7808
1.7717
1.7623
1.7673
1.7827
1.7899
1.7830
1.7629
1.7620
1.7750
1.7701
1.7357
1.7490
1.7245
1.7012
1.7019
1.7177
1.7370
1.7249
1.6837
1.6655
1.6821
1.6761
1.6741
1.6819
1.6638
1.6832
1.6639
1.6218
1.6322
1.6422