Istorijos Austrijos šilingas / Irano rialas
Istorija dienos normos ATS /IRR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 116 751.8150 Irano rialas
rečiausiai
1 Austrijos šilingas = 2 306.0980 Irano rialas
| Date | ATS/IRR |
|---|---|
| 112 020.8135 | |
| 111 481.5811 | |
| 112 051.3361 | |
| 113 595.6338 | |
| 114 537.4737 | |
| 115 357.2233 | |
| 116 158.0779 | |
| 116 060.6964 | |
| 116 557.0518 | |
| 115 703.1460 | |
| 115 352.8629 | |
| 115 005.4868 | |
| 113 615.9822 | |
| 114 094.1695 | |
| 113 749.7002 | |
| 114 387.7677 | |
| 114 142.8603 | |
| 114 184.2838 | |
| 115 898.6359 | |
| 115 208.9707 | |
| 114 259.8635 | |
| 111 907.4439 | |
| 111 294.8119 | |
| 112 275.8951 | |
| 111 731.5756 | |
| 112 032.4412 | |
| 113 300.5821 | |
| 112 558.5925 | |
| 110 358.0591 | |
| 109 339.9126 | |
| 110 935.8081 | |
| 110 389.3084 | |
| 111 510.6502 | |
| 111 722.1282 | |
| 3 606.9199 | |
| 3 624.4777 | |
| 3 640.7636 | |
| 3 608.6423 | |
| 3 631.6577 | |
| 3 559.9297 | |
| 3 568.5123 | |
| 3 582.9379 | |
| 3 598.1483 | |
| 3 599.3765 | |
| 3 596.8838 | |
| 3 563.6360 | |
| 3 553.4254 | |
| 3 526.7836 | |
| 3 548.1130 | |
| 3 536.0494 | |
| 3 525.1630 | |
| 3 561.5139 | |
| 3 560.4892 | |
| 3 535.5843 | |
| 3 580.3943 | |
| 3 584.7620 | |
| 3 608.8603 | |
| 3 594.6673 | |
| 3 596.3533 | |
| 3 582.0731 | |
| 3 550.2642 | |
| 3 570.9033 | |
| 3 556.2669 | |
| 3 545.6640 | |
| 3 549.0505 | |
| 3 579.1662 | |
| 3 570.1402 | |
| 3 592.9667 | |
| 3 607.1379 | |
| 3 550.6566 | |
| 3 535.7659 | |
| 3 495.9194 | |
| 3 516.6239 | |
| 3 496.8860 | |
| 3 437.6358 | |
| 3 406.6481 | |
| 3 473.3472 | |
| 3 491.3410 | |
| 3 522.7284 | |
| 3 468.5072 | |
| 3 351.7947 | |
| 3 309.7680 | |
| 3 305.0733 | |
| 3 341.4896 | |
| 3 317.3623 | |
| 3 208.0841 | |
| 3 201.5799 | |
| 3 207.1103 | |
| 3 150.7162 | |
| 3 159.9166 | |
| 3 192.1688 | |
| 3 188.4552 | |
| 3 140.2876 | |
| 3 176.8130 | |
| 3 195.0539 | |
| 3 194.5670 | |
| 3 229.1665 | |
| 3 228.4979 | |
| 3 212.8151 | |
| 3 198.1061 | |
| 3 240.8523 | |
| 3 261.8402 | |
| 3 327.4129 | |
| 3 309.0994 | |
| 3 309.2156 | |
| 3 337.9868 | |
| 3 356.6201 | |
| 3 407.2804 | |
| 3 398.6759 | |
| 3 405.4490 | |
| 3 376.8014 | |
| 3 386.8375 | |
| 3 415.8267 | |
| 3 391.0671 | |
| 3 346.3442 | |
| 3 350.8281 | |
| 3 310.5092 | |
| 3 330.9303 | |
| 3 334.3459 | |
| 3 312.6967 | |
| 3 283.9473 | |
| 3 283.5403 | |
| 3 285.8804 | |
| 3 293.1041 | |
| 3 346.0172 | |
| 3 321.1049 | |
| 3 320.7706 | |
| 3 298.9324 | |
| 3 293.3076 | |
| 3 275.2048 | |
| 3 257.9740 | |
| 3 248.7518 | |
| 3 321.3302 | |
| 3 279.7977 | |
| 3 311.4903 | |
| 3 321.6064 | |
| 3 339.2949 | |
| 3 315.3347 | |
| 3 314.1356 | |
| 3 297.2101 | |
| 3 290.1972 | |
| 3 281.4183 | |
| 3 310.8944 | |
| 3 324.3316 | |
| 3 347.2526 | |
| 3 345.1306 | |
| 3 377.0848 | |
| 3 385.2968 | |
| 3 355.9152 | |
| 3 306.4032 | |
| 3 328.5684 | |
| 3 365.2101 | |
| 3 362.4776 | |
| 3 287.7045 | |
| 3 289.6957 | |
| 3 259.8926 | |
| 3 276.3457 | |
| 3 240.5762 | |
| 3 247.1530 | |
| 3 217.7859 | |
| 3 251.0556 | |
| 3 284.0636 | |
| 3 299.9862 | |
| 3 313.4016 | |
| 3 323.9464 | |
| 3 346.0680 | |
| 3 353.1318 | |
| 3 383.2911 | |
| 3 380.4714 | |
| 3 398.8358 | |
| 3 431.1389 | |
| 3 380.1080 | |
| 3 352.4996 | |
| 3 349.7598 | |
| 3 358.0227 | |
| 3 304.5573 | |
| 3 294.6811 | |
| 3 291.3672 | |
| 3 321.3447 | |
| 3 338.6263 | |
| 3 376.5616 | |
| 3 370.4062 | |
| 3 397.1207 | |
| 3 354.3237 | |
| 3 294.4413 | |
| 3 283.1697 | |
| 3 261.4333 | |
| 3 232.1752 | |
| 3 296.8540 | |
| 3 292.3337 | |
| 3 327.4565 | |
| 3 310.3639 | |
| 3 276.7018 | |
| 3 268.1119 | |
| 3 247.2039 | |
| 3 228.2799 | |
| 3 192.9028 | |
| 3 168.0051 | |
| 3 196.1730 | |
| 3 190.9188 | |
| 3 149.8368 | |
| 3 179.8798 | |
| 3 083.0650 | |
| 3 046.2199 | |
| 3 038.4439 | |
| 3 029.6360 | |
| 2 985.3564 | |
| 3 019.3310 | |
| 2 960.7567 | |
| 3 079.7003 | |
| 3 113.8420 | |
| 3 058.7633 | |
| 3 077.4111 | |
| 3 058.6760 | |
| 3 124.3214 | |
| 3 135.0407 | |
| 3 158.4486 | |
| 3 146.4285 | |
| 3 123.0932 | |
| 3 091.8803 | |
| 3 210.9038 | |
| 3 256.1645 | |
| 3 237.5820 | |
| 3 197.9027 | |
| 3 282.1886 | |
| 3 319.4843 | |
| 3 286.2946 | |
| 3 216.5796 | |
| 3 247.2257 | |
| 3 226.9137 | |
| 3 297.1447 | |
| 3 386.6485 | |
| 3 363.9092 | |
| 3 335.2471 | |
| 3 440.7026 | |
| 3 472.4388 | |
| 3 471.4287 | |
| 3 513.0775 | |
| 3 447.9045 | |
| 3 476.7992 | |
| 3 503.4193 | |
| 3 480.9488 | |
| 3 470.2005 | |
| 3 480.6509 | |
| 3 462.5771 | |
| 3 465.1279 | |
| 3 466.6613 | |
| 3 467.4971 | |
| 3 451.6181 | |
| 3 490.1565 | |
| 3 557.9675 | |
| 3 561.1433 | |
| 3 564.6098 | |
| 3 561.6375 | |
| 3 542.6553 | |
| 3 562.7348 | |
| 3 585.4451 | |
| 3 597.0291 | |
| 3 619.7685 | |
| 3 641.0689 | |
| 3 619.9574 | |
| 3 600.3067 | |
| 3 608.0609 | |
| 3 595.5975 | |
| 3 636.9483 | |
| 3 616.4037 | |
| 3 612.2904 | |
| 3 632.0865 | |
| 3 630.7130 | |
| 3 650.1094 | |
| 3 644.9278 | |
| 3 709.1561 | |
| 3 730.2748 | |
| 3 743.0216 | |
| 3 737.4985 | |
| 3 720.1369 | |
| 3 714.8609 | |
| 3 689.7669 | |
| 3 696.2276 | |
| 3 684.9415 | |
| 3 644.9060 | |
| 3 615.8587 | |
| 3 601.0770 | |
| 3 651.1050 | |
| 3 626.2509 | |
| 3 686.7728 | |
| 3 722.1063 | |
| 3 712.3246 | |
| 3 687.4705 | |
| 3 692.6012 | |
| 3 715.5731 | |
| 3 695.6898 | |
| 3 720.8273 | |
| 3 749.1552 | |
| 3 739.6423 | |
| 3 744.5405 | |
| 3 717.4117 | |
| 3 705.4788 | |
| 3 652.7256 | |
| 3 623.6783 | |
| 3 632.1955 | |
| 3 618.1188 | |
| 3 562.1534 | |
| 3 613.4968 | |
| 3 601.0116 | |
| 3 614.6305 | |
| 3 607.3487 | |
| 3 573.4904 | |
| 3 599.3474 | |
| 3 631.6287 | |
| 3 616.4764 | |
| 3 652.5003 | |
| 3 608.7440 | |
| 3 633.5327 | |
| 3 591.1354 | |
| 3 598.5262 | |
| 3 601.3386 | |
| 3 505.5631 | |
| 3 471.4287 | |
| 3 465.9782 | |
| 3 445.0993 | |
| 3 450.8623 | |
| 3 469.7645 | |
| 3 458.9144 | |
| 3 404.2644 | |
| 3 335.6976 | |
| 3 339.6074 | |
| 3 307.5878 | |
| 3 336.2354 | |
| 3 312.2679 | |
| 3 324.7240 | |
| 3 341.4315 | |
| 3 304.3684 | |
| 3 374.7229 | |
| 3 293.6055 | |
| 3 416.0011 | |
| 3 488.1216 | |
| 3 409.8893 | |
| 3 319.7677 | |
| 3 316.4611 | |
| 3 338.4011 | |
| 3 385.1588 | |
| 3 371.8306 | |
| 3 395.5292 | |
| 3 407.0696 | |
| 3 425.4704 | |
| 3 427.5052 | |
| 3 394.0248 | |
| 3 407.4257 | |
| 3 385.3114 | |
| 3 389.3084 | |
| 3 369.1344 | |
| 3 388.3709 | |
| 3 376.5252 | |
| 3 405.0784 | |
| 3 396.2050 | |
| 3 412.3021 | |
| 3 373.8291 | |
| 3 357.4631 | |
| 3 335.1308 | |
| 3 364.0909 | |
| 3 366.8379 | |
| 3 380.2969 | |
| 3 354.7088 | |
| 3 396.9318 | |
| 3 390.8200 | |
| 3 431.9092 | |
| 3 439.9613 | |
| 3 409.4242 | |
| 3 428.4282 | |
| 3 445.3755 | |
| 3 431.6694 | |
| 3 453.8491 | |
| 3 488.0490 | |
| 3 434.2638 | |
| 3 463.3402 | |
| 3 441.3058 | |
| 3 475.0696 | |
| 3 417.1421 | |
| 3 436.9309 | |
| 3 427.4107 | |
| 3 422.3309 | |
| 3 444.9758 | |
| 3 459.0380 | |
| 3 444.1691 | |
| 3 428.6171 | |
| 3 462.3518 | |
| 3 468.7325 | |
| 3 445.0993 | |
| 3 468.8561 | |
| 3 477.5550 | |
| 3 461.2399 | |
| 3 451.1457 | |
| 3 499.0298 | |
| 3 497.3656 | |
| 3 478.6306 | |
| 3 556.9428 | |
| 3 558.6942 | |
| 3 516.2751 | |
| 3 488.7321 | |
| 3 473.0275 | |
| 3 507.2346 | |
| 3 506.5587 | |
| 3 500.1562 | |
| 3 537.8589 | |
| 3 466.8285 | |
| 3 522.7793 | |
| 3 513.6734 | |
| 3 540.7077 | |
| 3 577.2185 | |
| 3 549.7046 | |
| 3 631.5415 | |
| 3 686.6929 | |
| 3 660.3780 | |
| 3 636.7448 | |
| 3 643.3290 | |
| 3 665.3852 | |
| 3 604.7761 | |
| 3 576.3900 | |
| 3 685.2104 | |
| 3 728.3126 | |
| 3 704.0980 | |
| 3 683.8732 | |
| 3 667.4346 | |
| 3 606.7528 | |
| 3 616.3456 | |
| 3 584.3405 | |
| 3 613.4459 | |
| 3 586.7677 | |
| 3 559.5227 | |
| 3 603.4171 | |
| 3 643.6052 | |
| 3 247.8144 | |
| 3 288.4312 | |
| 3 323.1761 | |
| 3 370.6751 | |
| 3 370.5660 | |
| 3 358.9529 | |
| 3 401.1831 | |
| 3 368.4077 | |
| 3 362.0270 | |
| 3 330.0727 | |
| 3 344.9198 | |
| 3 306.6140 | |
| 3 321.1776 | |
| 3 314.9859 | |
| 3 210.9838 | |
| 3 208.1931 | |
| 3 113.9728 | |
| 3 109.8959 | |
| 3 064.8750 | |
| 3 019.2874 | |
| 3 008.6844 | |
| 3 000.9811 | |
| 3 007.5725 | |
| 2 960.7930 | |
| 2 943.3515 | |
| 2 927.1455 | |
| 2 887.7205 | |
| 2 868.8546 | |
| 2 855.9334 | |
| 2 877.9678 | |
| 2 896.3249 | |
| 2 890.1041 | |
| 2 870.0973 | |
| 2 860.7588 | |
| 2 817.9327 | |
| 2 812.2570 | |
| 2 807.3443 | |
| 2 809.6262 | |
| 2 763.1520 | |
| 2 720.1224 | |
| 2 697.1287 | |
| 2 684.6290 | |
| 2 638.8305 | |
| 2 628.7508 | |
| 2 642.0282 | |
| 2 655.2909 | |
| 2 625.1245 | |
| 2 650.5163 | |
| 2 591.1499 | |
| 2 578.3304 | |
| 2 574.2462 | |
| 2 563.9049 | |
| 2 510.0325 | |
| 2 496.7842 | |
| 2 515.4611 | |
| 2 560.4529 | |
| 2 531.9651 | |
| 2 510.6938 | |
| 2 493.5358 | |
| 2 494.9529 | |
| 2 500.2871 | |
| 2 494.8875 | |
| 2 530.1193 | |
| 2 517.1181 | |
| 2 534.8139 | |
| 2 495.6941 | |
| 2 492.7582 | |
| 2 464.8954 | |
| 2 457.8679 | |
| 2 442.5630 | |
| 2 493.7029 | |
| 2 514.1966 | |
| 2 477.4751 | |
| 2 477.8530 | |
| 2 500.5923 | |
| 2 557.5314 | |
| 2 535.8168 | |
| 2 501.4498 | |
| 2 404.9258 | |
| 2 434.4091 | |
| 2 451.1893 | |
| 2 460.7748 | |
| 2 445.5353 | |
| 2 458.6964 | |
| 2 437.7594 | |
| 2 448.9946 | |
| 2 474.2048 | |
| 2 444.6923 | |
| 2 422.9268 | |
| 2 441.2549 | |
| 2 403.8284 | |
| 2 421.1027 | |
| 2 459.0234 | |
| 2 460.1208 | |
| 2 452.3739 | |
| 2 512.6124 | |
| 2 502.0893 | |
| 2 490.2219 | |
| 2 466.7485 | |
| 2 474.3065 | |
| 2 496.9296 | |
| 2 515.4030 | |
| 2 516.5440 | |
| 2 477.3660 | |
| 2 480.8907 | |
| 2 503.9062 | |
| 2 508.4846 | |
| 2 452.5410 | |
| 2 478.8558 | |
| 2 436.8509 | |
| 2 405.9505 | |
| 2 408.2033 | |
| 2 437.1344 | |
| 2 471.5522 | |
| 2 452.4393 | |
| 2 379.5920 | |
| 2 359.4253 | |
| 2 394.7080 | |
| 2 385.2169 | |
| 2 378.0295 | |
| 2 390.6238 | |
| 2 366.5690 | |
| 2 391.4304 | |
| 2 372.4265 | |
| 2 308.8305 | |
| 2 322.4712 | |
| 2 341.2644 |