Günlük oranları Tarihi ATS /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avusturya Şilini = 116 751.8150 İran riyali
üzerinde asgari
1 Avusturya Şilini = 2 306.0980 İran riyali
Fiyat tarihinin IRR / ATS
| Date | ATS/IRR |
| | 112 020.8135 |
| | 111 481.5811 |
| | 112 051.3361 |
| | 113 595.6338 |
| | 114 537.4737 |
| | 115 357.2233 |
| | 116 158.0779 |
| | 116 060.6964 |
| | 116 557.0518 |
| | 115 703.1460 |
| | 115 352.8629 |
| | 115 005.4868 |
| | 113 615.9822 |
| | 114 094.1695 |
| | 113 749.7002 |
| | 114 387.7677 |
| | 114 142.8603 |
| | 114 184.2838 |
| | 115 898.6359 |
| | 115 208.9707 |
| | 114 259.8635 |
| | 111 907.4439 |
| | 111 294.8119 |
| | 112 275.8951 |
| | 111 731.5756 |
| | 112 032.4412 |
| | 113 300.5821 |
| | 112 558.5925 |
| | 110 358.0591 |
| | 109 339.9126 |
| | 110 935.8081 |
| | 110 389.3084 |
| | 111 510.6502 |
| | 111 722.1282 |
| | 3 606.9199 |
| | 3 624.4777 |
| | 3 640.7636 |
| | 3 608.6423 |
| | 3 631.6577 |
| | 3 559.9297 |
| | 3 568.5123 |
| | 3 582.9379 |
| | 3 598.1483 |
| | 3 599.3765 |
| | 3 596.8838 |
| | 3 563.6360 |
| | 3 553.4254 |
| | 3 526.7836 |
| | 3 548.1130 |
| | 3 536.0494 |
| | 3 525.1630 |
| | 3 561.5139 |
| | 3 560.4892 |
| | 3 535.5843 |
| | 3 580.3943 |
| | 3 584.7620 |
| | 3 608.8603 |
| | 3 594.6673 |
| | 3 596.3533 |
| | 3 582.0731 |
| | 3 550.2642 |
| | 3 570.9033 |
| | 3 556.2669 |
| | 3 545.6640 |
| | 3 549.0505 |
| | 3 579.1662 |
| | 3 570.1402 |
| | 3 592.9667 |
| | 3 607.1379 |
| | 3 550.6566 |
| | 3 535.7659 |
| | 3 495.9194 |
| | 3 516.6239 |
| | 3 496.8860 |
| | 3 437.6358 |
| | 3 406.6481 |
| | 3 473.3472 |
| | 3 491.3410 |
| | 3 522.7284 |
| | 3 468.5072 |
| | 3 351.7947 |
| | 3 309.7680 |
| | 3 305.0733 |
| | 3 341.4896 |
| | 3 317.3623 |
| | 3 208.0841 |
| | 3 201.5799 |
| | 3 207.1103 |
| | 3 150.7162 |
| | 3 159.9166 |
| | 3 192.1688 |
| | 3 188.4552 |
| | 3 140.2876 |
| | 3 176.8130 |
| | 3 195.0539 |
| | 3 194.5670 |
| | 3 229.1665 |
| | 3 228.4979 |
| | 3 212.8151 |
| | 3 198.1061 |
| | 3 240.8523 |
| | 3 261.8402 |
| | 3 327.4129 |
| | 3 309.0994 |
| | 3 309.2156 |
| | 3 337.9868 |
| | 3 356.6201 |
| | 3 407.2804 |
| | 3 398.6759 |
| | 3 405.4490 |
| | 3 376.8014 |
| | 3 386.8375 |
| | 3 415.8267 |
| | 3 391.0671 |
| | 3 346.3442 |
| | 3 350.8281 |
| | 3 310.5092 |
| | 3 330.9303 |
| | 3 334.3459 |
| | 3 312.6967 |
| | 3 283.9473 |
| | 3 283.5403 |
| | 3 285.8804 |
| | 3 293.1041 |
| | 3 346.0172 |
| | 3 321.1049 |
| | 3 320.7706 |
| | 3 298.9324 |
| | 3 293.3076 |
| | 3 275.2048 |
| | 3 257.9740 |
| | 3 248.7518 |
| | 3 321.3302 |
| | 3 279.7977 |
| | 3 311.4903 |
| | 3 321.6064 |
| | 3 339.2949 |
| | 3 315.3347 |
| | 3 314.1356 |
| | 3 297.2101 |
| | 3 290.1972 |
| | 3 281.4183 |
| | 3 310.8944 |
| | 3 324.3316 |
| | 3 347.2526 |
| | 3 345.1306 |
| | 3 377.0848 |
| | 3 385.2968 |
| | 3 355.9152 |
| | 3 306.4032 |
| | 3 328.5684 |
| | 3 365.2101 |
| | 3 362.4776 |
| | 3 287.7045 |
| | 3 289.6957 |
| | 3 259.8926 |
| | 3 276.3457 |
| | 3 240.5762 |
| | 3 247.1530 |
| | 3 217.7859 |
| | 3 251.0556 |
| | 3 284.0636 |
| | 3 299.9862 |
| | 3 313.4016 |
| | 3 323.9464 |
| | 3 346.0680 |
| | 3 353.1318 |
| | 3 383.2911 |
| | 3 380.4714 |
| | 3 398.8358 |
| | 3 431.1389 |
| | 3 380.1080 |
| | 3 352.4996 |
| | 3 349.7598 |
| | 3 358.0227 |
| | 3 304.5573 |
| | 3 294.6811 |
| | 3 291.3672 |
| | 3 321.3447 |
| | 3 338.6263 |
| | 3 376.5616 |
| | 3 370.4062 |
| | 3 397.1207 |
| | 3 354.3237 |
| | 3 294.4413 |
| | 3 283.1697 |
| | 3 261.4333 |
| | 3 232.1752 |
| | 3 296.8540 |
| | 3 292.3337 |
| | 3 327.4565 |
| | 3 310.3639 |
| | 3 276.7018 |
| | 3 268.1119 |
| | 3 247.2039 |
| | 3 228.2799 |
| | 3 192.9028 |
| | 3 168.0051 |
| | 3 196.1730 |
| | 3 190.9188 |
| | 3 149.8368 |
| | 3 179.8798 |
| | 3 083.0650 |
| | 3 046.2199 |
| | 3 038.4439 |
| | 3 029.6360 |
| | 2 985.3564 |
| | 3 019.3310 |
| | 2 960.7567 |
| | 3 079.7003 |
| | 3 113.8420 |
| | 3 058.7633 |
| | 3 077.4111 |
| | 3 058.6760 |
| | 3 124.3214 |
| | 3 135.0407 |
| | 3 158.4486 |
| | 3 146.4285 |
| | 3 123.0932 |
| | 3 091.8803 |
| | 3 210.9038 |
| | 3 256.1645 |
| | 3 237.5820 |
| | 3 197.9027 |
| | 3 282.1886 |
| | 3 319.4843 |
| | 3 286.2946 |
| | 3 216.5796 |
| | 3 247.2257 |
| | 3 226.9137 |
| | 3 297.1447 |
| | 3 386.6485 |
| | 3 363.9092 |
| | 3 335.2471 |
| | 3 440.7026 |
| | 3 472.4388 |
| | 3 471.4287 |
| | 3 513.0775 |
| | 3 447.9045 |
| | 3 476.7992 |
| | 3 503.4193 |
| | 3 480.9488 |
| | 3 470.2005 |
| | 3 480.6509 |
| | 3 462.5771 |
| | 3 465.1279 |
| | 3 466.6613 |
| | 3 467.4971 |
| | 3 451.6181 |
| | 3 490.1565 |
| | 3 557.9675 |
| | 3 561.1433 |
| | 3 564.6098 |
| | 3 561.6375 |
| | 3 542.6553 |
| | 3 562.7348 |
| | 3 585.4451 |
| | 3 597.0291 |
| | 3 619.7685 |
| | 3 641.0689 |
| | 3 619.9574 |
| | 3 600.3067 |
| | 3 608.0609 |
| | 3 595.5975 |
| | 3 636.9483 |
| | 3 616.4037 |
| | 3 612.2904 |
| | 3 632.0865 |
| | 3 630.7130 |
| | 3 650.1094 |
| | 3 644.9278 |
| | 3 709.1561 |
| | 3 730.2748 |
| | 3 743.0216 |
| | 3 737.4985 |
| | 3 720.1369 |
| | 3 714.8609 |
| | 3 689.7669 |
| | 3 696.2276 |
| | 3 684.9415 |
| | 3 644.9060 |
| | 3 615.8587 |
| | 3 601.0770 |
| | 3 651.1050 |
| | 3 626.2509 |
| | 3 686.7728 |
| | 3 722.1063 |
| | 3 712.3246 |
| | 3 687.4705 |
| | 3 692.6012 |
| | 3 715.5731 |
| | 3 695.6898 |
| | 3 720.8273 |
| | 3 749.1552 |
| | 3 739.6423 |
| | 3 744.5405 |
| | 3 717.4117 |
| | 3 705.4788 |
| | 3 652.7256 |
| | 3 623.6783 |
| | 3 632.1955 |
| | 3 618.1188 |
| | 3 562.1534 |
| | 3 613.4968 |
| | 3 601.0116 |
| | 3 614.6305 |
| | 3 607.3487 |
| | 3 573.4904 |
| | 3 599.3474 |
| | 3 631.6287 |
| | 3 616.4764 |
| | 3 652.5003 |
| | 3 608.7440 |
| | 3 633.5327 |
| | 3 591.1354 |
| | 3 598.5262 |
| | 3 601.3386 |
| | 3 505.5631 |
| | 3 471.4287 |
| | 3 465.9782 |
| | 3 445.0993 |
| | 3 450.8623 |
| | 3 469.7645 |
| | 3 458.9144 |
| | 3 404.2644 |
| | 3 335.6976 |
| | 3 339.6074 |
| | 3 307.5878 |
| | 3 336.2354 |
| | 3 312.2679 |
| | 3 324.7240 |
| | 3 341.4315 |
| | 3 304.3684 |
| | 3 374.7229 |
| | 3 293.6055 |
| | 3 416.0011 |
| | 3 488.1216 |
| | 3 409.8893 |
| | 3 319.7677 |
| | 3 316.4611 |
| | 3 338.4011 |
| | 3 385.1588 |
| | 3 371.8306 |
| | 3 395.5292 |
| | 3 407.0696 |
| | 3 425.4704 |
| | 3 427.5052 |
| | 3 394.0248 |
| | 3 407.4257 |
| | 3 385.3114 |
| | 3 389.3084 |
| | 3 369.1344 |
| | 3 388.3709 |
| | 3 376.5252 |
| | 3 405.0784 |
| | 3 396.2050 |
| | 3 412.3021 |
| | 3 373.8291 |
| | 3 357.4631 |
| | 3 335.1308 |
| | 3 364.0909 |
| | 3 366.8379 |
| | 3 380.2969 |
| | 3 354.7088 |
| | 3 396.9318 |
| | 3 390.8200 |
| | 3 431.9092 |
| | 3 439.9613 |
| | 3 409.4242 |
| | 3 428.4282 |
| | 3 445.3755 |
| | 3 431.6694 |
| | 3 453.8491 |
| | 3 488.0490 |
| | 3 434.2638 |
| | 3 463.3402 |
| | 3 441.3058 |
| | 3 475.0696 |
| | 3 417.1421 |
| | 3 436.9309 |
| | 3 427.4107 |
| | 3 422.3309 |
| | 3 444.9758 |
| | 3 459.0380 |
| | 3 444.1691 |
| | 3 428.6171 |
| | 3 462.3518 |
| | 3 468.7325 |
| | 3 445.0993 |
| | 3 468.8561 |
| | 3 477.5550 |
| | 3 461.2399 |
| | 3 451.1457 |
| | 3 499.0298 |
| | 3 497.3656 |
| | 3 478.6306 |
| | 3 556.9428 |
| | 3 558.6942 |
| | 3 516.2751 |
| | 3 488.7321 |
| | 3 473.0275 |
| | 3 507.2346 |
| | 3 506.5587 |
| | 3 500.1562 |
| | 3 537.8589 |
| | 3 466.8285 |
| | 3 522.7793 |
| | 3 513.6734 |
| | 3 540.7077 |
| | 3 577.2185 |
| | 3 549.7046 |
| | 3 631.5415 |
| | 3 686.6929 |
| | 3 660.3780 |
| | 3 636.7448 |
| | 3 643.3290 |
| | 3 665.3852 |
| | 3 604.7761 |
| | 3 576.3900 |
| | 3 685.2104 |
| | 3 728.3126 |
| | 3 704.0980 |
| | 3 683.8732 |
| | 3 667.4346 |
| | 3 606.7528 |
| | 3 616.3456 |
| | 3 584.3405 |
| | 3 613.4459 |
| | 3 586.7677 |
| | 3 559.5227 |
| | 3 603.4171 |
| | 3 643.6052 |
| | 3 247.8144 |
| | 3 288.4312 |
| | 3 323.1761 |
| | 3 370.6751 |
| | 3 370.5660 |
| | 3 358.9529 |
| | 3 401.1831 |
| | 3 368.4077 |
| | 3 362.0270 |
| | 3 330.0727 |
| | 3 344.9198 |
| | 3 306.6140 |
| | 3 321.1776 |
| | 3 314.9859 |
| | 3 210.9838 |
| | 3 208.1931 |
| | 3 113.9728 |
| | 3 109.8959 |
| | 3 064.8750 |
| | 3 019.2874 |
| | 3 008.6844 |
| | 3 000.9811 |
| | 3 007.5725 |
| | 2 960.7930 |
| | 2 943.3515 |
| | 2 927.1455 |
| | 2 887.7205 |
| | 2 868.8546 |
| | 2 855.9334 |
| | 2 877.9678 |
| | 2 896.3249 |
| | 2 890.1041 |
| | 2 870.0973 |
| | 2 860.7588 |
| | 2 817.9327 |
| | 2 812.2570 |
| | 2 807.3443 |
| | 2 809.6262 |
| | 2 763.1520 |
| | 2 720.1224 |
| | 2 697.1287 |
| | 2 684.6290 |
| | 2 638.8305 |
| | 2 628.7508 |
| | 2 642.0282 |
| | 2 655.2909 |
| | 2 625.1245 |
| | 2 650.5163 |
| | 2 591.1499 |
| | 2 578.3304 |
| | 2 574.2462 |
| | 2 563.9049 |
| | 2 510.0325 |
| | 2 496.7842 |
| | 2 515.4611 |
| | 2 560.4529 |
| | 2 531.9651 |
| | 2 510.6938 |
| | 2 493.5358 |
| | 2 494.9529 |
| | 2 500.2871 |
| | 2 494.8875 |
| | 2 530.1193 |
| | 2 517.1181 |
| | 2 534.8139 |
| | 2 495.6941 |
| | 2 492.7582 |
| | 2 464.8954 |
| | 2 457.8679 |
| | 2 442.5630 |
| | 2 493.7029 |
| | 2 514.1966 |
| | 2 477.4751 |
| | 2 477.8530 |
| | 2 500.5923 |
| | 2 557.5314 |
| | 2 535.8168 |
| | 2 501.4498 |
| | 2 404.9258 |
| | 2 434.4091 |
| | 2 451.1893 |
| | 2 460.7748 |
| | 2 445.5353 |
| | 2 458.6964 |
| | 2 437.7594 |
| | 2 448.9946 |
| | 2 474.2048 |
| | 2 444.6923 |
| | 2 422.9268 |
| | 2 441.2549 |
| | 2 403.8284 |
| | 2 421.1027 |
| | 2 459.0234 |
| | 2 460.1208 |
| | 2 452.3739 |
| | 2 512.6124 |
| | 2 502.0893 |
| | 2 490.2219 |
| | 2 466.7485 |
| | 2 474.3065 |
| | 2 496.9296 |
| | 2 515.4030 |
| | 2 516.5440 |
| | 2 477.3660 |
| | 2 480.8907 |
| | 2 503.9062 |
| | 2 508.4846 |
| | 2 452.5410 |
| | 2 478.8558 |
| | 2 436.8509 |
| | 2 405.9505 |
| | 2 408.2033 |
| | 2 437.1344 |
| | 2 471.5522 |
| | 2 452.4393 |
| | 2 379.5920 |
| | 2 359.4253 |
| | 2 394.7080 |
| | 2 385.2169 |
| | 2 378.0295 |
| | 2 390.6238 |
| | 2 366.5690 |
| | 2 391.4304 |
| | 2 372.4265 |
| | 2 308.8305 |
| | 2 322.4712 |
| | 2 341.2644 |