Istorijos Austrijos šilingas / Rumunijos lėja
Istorija dienos normos ATS /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 3 720.4276 Rumunijos lėja
rečiausiai
1 Austrijos šilingas = 3 211.6960 Rumunijos lėja
| Date | ATS/ROL |
|---|---|
| 3 620.2990 | |
| 3 623.5038 | |
| 3 654.8476 | |
| 3 656.4246 | |
| 3 658.8446 | |
| 3 661.1338 | |
| 3 661.5335 | |
| 3 654.2881 | |
| 3 657.0932 | |
| 3 638.2710 | |
| 3 638.0384 | |
| 3 630.8801 | |
| 3 653.9538 | |
| 3 661.0539 | |
| 3 665.8866 | |
| 3 667.4782 | |
| 3 676.1917 | |
| 3 676.2789 | |
| 3 656.3374 | |
| 3 627.5663 | |
| 3 650.0004 | |
| 3 675.3995 | |
| 3 674.4184 | |
| 3 629.2014 | |
| 3 638.4527 | |
| 3 618.6057 | |
| 3 614.1000 | |
| 3 599.8924 | |
| 3 603.3081 | |
| 3 595.5829 | |
| 3 617.8426 | |
| 3 618.9327 | |
| 3 630.2770 | |
| 3 649.1937 | |
| 3 647.2025 | |
| 3 667.4346 | |
| 3 668.0160 | |
| 3 673.0595 | |
| 3 674.1205 | |
| 3 693.2770 | |
| 3 711.6560 | |
| 3 666.8968 | |
| 3 656.4028 | |
| 3 662.6527 | |
| 3 660.8795 | |
| 3 615.3209 | |
| 3 592.9231 | |
| 3 604.0711 | |
| 3 617.7409 | |
| 3 557.7059 | |
| 3 585.6195 | |
| 3 580.9103 | |
| 3 570.1693 | |
| 3 603.0973 | |
| 3 564.7043 | |
| 3 564.6025 | |
| 3 552.5388 | |
| 3 551.4923 | |
| 3 547.3427 | |
| 3 573.2506 | |
| 3 588.3520 | |
| 3 574.0791 | |
| 3 580.7722 | |
| 3 562.9020 | |
| 3 556.6594 | |
| 3 563.3889 | |
| 3 560.9907 | |
| 3 595.2268 | |
| 3 605.3066 | |
| 3 611.6146 | |
| 3 587.8796 | |
| 3 550.3877 | |
| 3 539.2179 | |
| 3 577.2767 | |
| 3 559.1375 | |
| 3 548.0113 | |
| 3 617.8354 | |
| 3 569.2536 | |
| 3 603.0028 | |
| 3 569.3044 | |
| 3 581.9495 | |
| 3 529.5524 | |
| 3 527.9173 | |
| 3 566.2231 | |
| 3 550.5185 | |
| 3 562.9746 | |
| 3 566.6446 | |
| 3 586.6733 | |
| 3 582.9742 | |
| 3 606.4621 | |
| 3 589.4930 | |
| 3 588.5991 | |
| 3 584.1006 | |
| 3 606.5856 | |
| 3 598.1701 | |
| 3 573.6285 | |
| 3 580.2926 | |
| 3 589.1441 | |
| 3 593.2283 | |
| 3 600.5102 | |
| 3 605.1394 | |
| 3 600.8590 | |
| 3 601.5567 | |
| 3 608.3080 | |
| 3 593.0103 | |
| 3 604.5362 | |
| 3 601.0843 | |
| 3 595.9027 | |
| 3 565.9760 | |
| 3 582.4655 | |
| 3 604.2237 | |
| 3 588.7299 | |
| 3 612.5012 | |
| 3 587.7125 | |
| 3 590.6848 | |
| 3 590.6557 | |
| 3 596.7094 | |
| 3 596.8693 | |
| 3 608.1481 | |
| 3 612.5957 | |
| 3 592.6252 | |
| 3 585.1253 | |
| 3 591.4043 | |
| 3 589.9435 | |
| 3 599.5872 | |
| 3 596.6004 | |
| 3 594.1440 | |
| 3 589.2822 | |
| 3 582.3347 | |
| 3 576.2520 | |
| 3 585.5977 | |
| 3 570.8960 | |
| 3 569.7332 | |
| 3 576.0630 | |
| 3 579.9219 | |
| 3 564.9005 | |
| 3 567.2696 | |
| 3 575.2127 | |
| 3 582.7780 | |
| 3 574.9366 | |
| 3 567.5094 | |
| 3 572.9018 | |
| 3 568.6213 | |
| 3 563.3671 | |
| 3 576.4119 | |
| 3 574.8494 | |
| 3 589.2095 | |
| 3 571.6736 | |
| 3 574.2971 | |
| 3 575.0383 | |
| 3 572.8436 | |
| 3 553.7961 | |
| 3 570.1838 | |
| 3 548.2148 | |
| 3 552.0810 | |
| 3 545.0971 | |
| 3 529.0437 | |
| 3 534.6976 | |
| 3 534.9011 | |
| 3 543.3748 | |
| 3 546.0491 | |
| 3 552.4807 | |
| 3 537.8516 | |
| 3 552.0592 | |
| 3 527.6266 | |
| 3 507.4090 | |
| 3 541.0129 | |
| 3 542.2992 | |
| 3 548.8470 | |
| 3 557.3207 | |
| 3 533.4913 | |
| 3 550.7947 | |
| 3 540.1190 | |
| 3 544.4503 | |
| 3 544.3559 | |
| 3 531.5073 | |
| 3 536.1584 | |
| 3 538.7237 | |
| 3 536.1148 | |
| 3 530.3300 | |
| 3 524.2400 | |
| 3 514.8725 | |
| 3 531.3983 | |
| 3 504.0515 | |
| 3 516.3768 | |
| 3 495.6651 | |
| 3 512.2563 | |
| 3 514.5745 | |
| 3 512.8740 | |
| 3 509.1822 | |
| 3 531.9070 | |
| 3 500.5196 | |
| 3 487.5911 | |
| 3 506.8567 | |
| 3 510.7374 | |
| 3 520.3302 | |
| 3 489.3716 | |
| 3 509.4947 | |
| 3 519.1239 | |
| 3 522.8810 | |
| 3 516.0353 | |
| 3 490.7088 | |
| 3 504.0152 | |
| 3 504.4221 | |
| 3 537.2848 | |
| 3 507.9613 | |
| 3 504.2695 | |
| 3 479.7933 | |
| 3 481.9444 | |
| 3 474.4809 | |
| 3 470.6874 | |
| 3 472.3734 | |
| 3 473.7615 | |
| 3 476.8355 | |
| 3 466.5814 | |
| 3 471.7993 | |
| 3 470.0988 | |
| 3 467.8677 | |
| 3 466.4579 | |
| 3 476.6321 | |
| 3 450.8332 | |
| 3 467.1700 | |
| 3 464.5538 | |
| 3 459.9682 | |
| 3 464.0306 | |
| 3 446.6182 | |
| 3 461.1527 | |
| 3 457.6281 | |
| 3 455.1572 | |
| 3 441.0660 | |
| 3 445.9859 | |
| 3 443.3552 | |
| 3 430.6956 | |
| 3 453.4276 | |
| 3 439.4526 | |
| 3 441.2767 | |
| 3 422.1347 | |
| 3 432.6577 | |
| 3 429.3802 | |
| 3 431.2915 | |
| 3 439.1692 | |
| 3 432.0691 | |
| 3 454.6194 | |
| 3 429.3874 | |
| 3 435.6300 | |
| 3 422.7960 | |
| 3 421.2263 | |
| 3 454.5976 | |
| 3 459.1179 | |
| 3 464.0378 | |
| 3 451.6544 | |
| 3 449.0382 | |
| 3 449.8303 | |
| 3 458.0932 | |
| 3 446.3057 | |
| 3 466.5233 | |
| 3 457.2720 | |
| 3 454.1471 | |
| 3 449.9975 | |
| 3 443.3188 | |
| 3 458.6819 | |
| 3 428.6171 | |
| 3 456.7197 | |
| 3 451.8651 | |
| 3 467.2427 | |
| 3 434.0530 | |
| 3 397.6439 | |
| 3 376.5906 | |
| 3 381.6051 | |
| 3 372.0558 | |
| 3 377.1502 | |
| 3 396.6774 | |
| 3 372.5791 | |
| 3 391.5758 | |
| 3 381.2054 | |
| 3 387.6151 | |
| 3 370.3335 | |
| 3 392.5859 | |
| 3 398.3707 | |
| 3 387.8258 | |
| 3 396.1542 | |
| 3 397.6657 | |
| 3 391.4014 | |
| 3 372.1285 | |
| 3 353.5025 | |
| 3 373.1968 | |
| 3 360.6680 | |
| 3 359.3599 | |
| 3 382.7315 | |
| 3 367.2304 | |
| 3 355.4210 | |
| 3 381.9757 | |
| 3 385.9291 | |
| 3 396.0669 | |
| 3 388.1892 | |
| 3 389.6281 | |
| 3 386.8666 | |
| 3 390.0860 | |
| 3 395.0713 | |
| 3 384.1413 | |
| 3 349.8906 | |
| 3 375.8494 | |
| 3 375.5805 | |
| 3 383.4073 | |
| 3 390.0642 | |
| 3 365.8350 | |
| 3 381.1835 | |
| 3 389.8098 | |
| 3 368.4149 | |
| 3 382.0411 | |
| 3 374.6285 | |
| 3 383.2838 | |
| 3 400.2965 | |
| 3 377.3900 | |
| 3 376.0092 | |
| 3 377.7607 | |
| 3 385.9509 | |
| 3 333.6701 | |
| 3 377.4990 | |
| 3 362.9935 | |
| 3 359.4108 | |
| 3 354.9995 | |
| 3 364.8612 | |
| 3 364.6868 | |
| 3 383.3710 | |
| 3 360.0212 | |
| 3 384.9262 | |
| 3 332.1076 | |
| 3 310.6982 | |
| 3 334.5276 | |
| 3 329.3169 | |
| 3 330.0655 | |
| 3 346.9764 | |
| 3 342.5289 | |
| 3 352.6304 | |
| 3 349.9851 | |
| 3 333.5756 | |
| 3 316.8536 | |
| 3 327.5583 | |
| 3 329.7094 | |
| 3 345.6247 | |
| 3 322.9363 | |
| 3 325.0656 | |
| 3 305.0588 | |
| 3 320.3709 | |
| 3 314.5062 | |
| 3 315.3129 | |
| 3 325.3853 | |
| 3 318.4960 | |
| 3 320.0875 | |
| 3 303.9178 | |
| 3 305.3858 | |
| 3 299.4266 | |
| 3 334.3459 | |
| 3 290.3062 | |
| 3 288.9690 | |
| 3 304.2085 | |
| 3 324.9202 | |
| 3 296.4107 | |
| 3 312.3478 | |
| 3 277.1742 | |
| 3 300.7638 | |
| 3 300.0443 | |
| 3 251.6079 | |
| 3 281.7453 | |
| 3 268.3444 | |
| 3 261.6949 | |
| 3 301.0036 | |
| 3 284.7322 | |
| 3 303.0966 | |
| 3 282.7409 | |
| 3 277.3195 | |
| 3 280.2483 | |
| 3 282.6247 | |
| 3 263.8896 | |
| 3 272.5377 | |
| 3 242.1459 | |
| 3 292.1303 | |
| 3 275.1103 | |
| 3 258.9624 | |
| 3 281.9125 | |
| 3 303.5617 | |
| 3 304.6809 | |
| 3 307.3189 | |
| 3 287.7844 | |
| 3 295.0880 | |
| 3 293.1767 | |
| 3 287.3629 | |
| 3 311.6284 | |
| 3 293.0605 | |
| 3 285.0519 | |
| 3 262.6542 | |
| 3 231.5138 | |
| 3 257.9740 | |
| 3 274.1510 | |
| 3 283.8819 | |
| 3 288.8309 | |
| 3 282.5810 | |
| 3 254.9072 | |
| 3 281.5055 | |
| 3 259.7763 | |
| 3 265.2994 | |
| 3 264.8707 | |
| 3 246.5281 | |
| 3 260.1978 | |
| 3 253.0904 | |
| 3 241.6008 | |
| 3 256.6877 | |
| 3 244.5150 | |
| 3 247.1094 | |
| 3 232.2478 | |
| 3 245.6342 | |
| 3 245.0383 | |
| 3 241.8261 | |
| 3 249.2460 | |
| 3 272.6394 | |
| 3 319.2881 | |
| 3 293.7727 | |
| 3 298.1694 | |
| 3 305.3640 | |
| 3 285.1246 | |
| 3 290.3498 | |
| 3 278.9038 | |
| 3 280.4081 | |
| 3 279.5143 | |
| 3 225.5692 | |
| 3 222.9675 | |
| 3 222.0591 |