Günlük oranları Tarihi ATS /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avusturya Şilini = 3 863.7966 Eski Romen Leyi
üzerinde asgari
1 Avusturya Şilini = 3 211.6960 Eski Romen Leyi
Fiyat tarihinin ROL / ATS
| Date | ATS/ROL |
| | 3 761.5241 |
| | 3 762.7523 |
| | 3 764.0676 |
| | 3 764.2057 |
| | 3 773.6968 |
| | 3 799.7137 |
| | 3 789.9682 |
| | 3 806.7121 |
| | 3 798.2166 |
| | 3 814.0520 |
| | 3 828.7174 |
| | 3 819.1755 |
| | 3 831.0793 |
| | 3 832.8597 |
| | 3 820.2437 |
| | 3 797.0538 |
| | 3 785.6151 |
| | 3 810.4838 |
| | 3 781.7053 |
| | 3 798.3474 |
| | 3 820.0330 |
| | 3 838.3320 |
| | 3 852.1689 |
| | 3 863.7966 |
| | 3 834.1824 |
| | 3 834.7492 |
| | 3 812.7294 |
| | 3 829.6694 |
| | 3 818.8048 |
| | 3 843.7534 |
| | 3 845.0252 |
| | 3 844.2839 |
| | 3 825.9849 |
| | 3 827.0968 |
| | 3 810.5928 |
| | 3 815.5055 |
| | 3 812.3442 |
| | 3 799.5320 |
| | 3 819.0010 |
| | 3 820.2437 |
| | 3 806.7121 |
| | 3 826.4500 |
| | 3 831.3700 |
| | 3 841.1226 |
| | 3 835.2143 |
| | 3 828.1651 |
| | 3 812.4896 |
| | 3 822.1550 |
| | 3 817.9327 |
| | 3 807.6641 |
| | 3 799.0015 |
| | 3 806.0725 |
| | 3 806.1743 |
| | 3 822.1623 |
| | 3 825.9195 |
| | 3 817.8237 |
| | 3 779.1545 |
| | 3 789.6776 |
| | 3 752.7089 |
| | 3 755.7321 |
| | 3 723.5017 |
| | 3 724.3447 |
| | 3 704.8320 |
| | 3 744.0681 |
| | 3 752.9850 |
| | 3 754.0315 |
| | 3 758.8061 |
| | 3 681.1407 |
| | 3 643.5834 |
| | 3 645.4292 |
| | 3 660.3780 |
| | 3 647.1298 |
| | 3 573.2215 |
| | 3 567.7420 |
| | 3 579.0281 |
| | 3 545.3006 |
| | 3 543.9053 |
| | 3 594.7690 |
| | 3 551.2162 |
| | 3 532.8954 |
| | 3 549.9226 |
| | 3 567.0080 |
| | 3 566.7173 |
| | 3 585.2561 |
| | 3 591.6368 |
| | 3 577.1604 |
| | 3 585.0890 |
| | 3 598.1556 |
| | 3 609.9504 |
| | 3 656.8025 |
| | 3 641.5848 |
| | 3 644.2810 |
| | 3 658.8446 |
| | 3 669.3677 |
| | 3 694.7959 |
| | 3 684.7961 |
| | 3 684.3891 |
| | 3 676.2498 |
| | 3 684.9778 |
| | 3 701.6853 |
| | 3 684.7162 |
| | 3 666.1483 |
| | 3 666.3154 |
| | 3 666.1991 |
| | 3 666.3736 |
| | 3 666.2427 |
| | 3 666.5625 |
| | 3 666.1483 |
| | 3 666.5916 |
| | 3 666.2355 |
| | 3 666.4390 |
| | 3 666.7515 |
| | 3 666.4680 |
| | 3 668.0378 |
| | 3 658.7865 |
| | 3 646.9990 |
| | 3 640.2840 |
| | 3 620.2990 |
| | 3 623.5038 |
| | 3 654.8476 |
| | 3 656.4246 |
| | 3 658.8446 |
| | 3 661.1338 |
| | 3 661.5335 |
| | 3 654.2881 |
| | 3 657.0932 |
| | 3 638.2710 |
| | 3 638.0384 |
| | 3 630.8801 |
| | 3 653.9538 |
| | 3 661.0539 |
| | 3 665.8866 |
| | 3 667.4782 |
| | 3 676.1917 |
| | 3 676.2789 |
| | 3 656.3374 |
| | 3 627.5663 |
| | 3 650.0004 |
| | 3 675.3995 |
| | 3 674.4184 |
| | 3 629.2014 |
| | 3 638.4527 |
| | 3 618.6057 |
| | 3 614.1000 |
| | 3 599.8924 |
| | 3 603.3081 |
| | 3 595.5829 |
| | 3 617.8426 |
| | 3 618.9327 |
| | 3 630.2770 |
| | 3 649.1937 |
| | 3 647.2025 |
| | 3 667.4346 |
| | 3 668.0160 |
| | 3 673.0595 |
| | 3 674.1205 |
| | 3 693.2770 |
| | 3 711.6560 |
| | 3 666.8968 |
| | 3 656.4028 |
| | 3 662.6527 |
| | 3 660.8795 |
| | 3 615.3209 |
| | 3 592.9231 |
| | 3 604.0711 |
| | 3 617.7409 |
| | 3 557.7059 |
| | 3 585.6195 |
| | 3 580.9103 |
| | 3 570.1693 |
| | 3 603.0973 |
| | 3 564.7043 |
| | 3 564.6025 |
| | 3 552.5388 |
| | 3 551.4923 |
| | 3 547.3427 |
| | 3 573.2506 |
| | 3 588.3520 |
| | 3 574.0791 |
| | 3 580.7722 |
| | 3 562.9020 |
| | 3 556.6594 |
| | 3 563.3889 |
| | 3 560.9907 |
| | 3 595.2268 |
| | 3 605.3066 |
| | 3 611.6146 |
| | 3 587.8796 |
| | 3 550.3877 |
| | 3 539.2179 |
| | 3 577.2767 |
| | 3 559.1375 |
| | 3 548.0113 |
| | 3 617.8354 |
| | 3 569.2536 |
| | 3 603.0028 |
| | 3 569.3044 |
| | 3 581.9495 |
| | 3 529.5524 |
| | 3 527.9173 |
| | 3 566.2231 |
| | 3 550.5185 |
| | 3 562.9746 |
| | 3 566.6446 |
| | 3 586.6733 |
| | 3 582.9742 |
| | 3 606.4621 |
| | 3 589.4930 |
| | 3 588.5991 |
| | 3 584.1006 |
| | 3 606.5856 |
| | 3 598.1701 |
| | 3 573.6285 |
| | 3 580.2926 |
| | 3 589.1441 |
| | 3 593.2283 |
| | 3 600.5102 |
| | 3 605.1394 |
| | 3 600.8590 |
| | 3 601.5567 |
| | 3 608.3080 |
| | 3 593.0103 |
| | 3 604.5362 |
| | 3 601.0843 |
| | 3 595.9027 |
| | 3 565.9760 |
| | 3 582.4655 |
| | 3 604.2237 |
| | 3 588.7299 |
| | 3 612.5012 |
| | 3 587.7125 |
| | 3 590.6848 |
| | 3 590.6557 |
| | 3 596.7094 |
| | 3 596.8693 |
| | 3 608.1481 |
| | 3 612.5957 |
| | 3 592.6252 |
| | 3 585.1253 |
| | 3 591.4043 |
| | 3 589.9435 |
| | 3 599.5872 |
| | 3 596.6004 |
| | 3 594.1440 |
| | 3 589.2822 |
| | 3 582.3347 |
| | 3 576.2520 |
| | 3 585.5977 |
| | 3 570.8960 |
| | 3 569.7332 |
| | 3 576.0630 |
| | 3 579.9219 |
| | 3 564.9005 |
| | 3 567.2696 |
| | 3 575.2127 |
| | 3 582.7780 |
| | 3 574.9366 |
| | 3 567.5094 |
| | 3 572.9018 |
| | 3 568.6213 |
| | 3 563.3671 |
| | 3 576.4119 |
| | 3 574.8494 |
| | 3 589.2095 |
| | 3 571.6736 |
| | 3 574.2971 |
| | 3 575.0383 |
| | 3 572.8436 |
| | 3 553.7961 |
| | 3 570.1838 |
| | 3 548.2148 |
| | 3 552.0810 |
| | 3 545.0971 |
| | 3 529.0437 |
| | 3 534.6976 |
| | 3 534.9011 |
| | 3 543.3748 |
| | 3 546.0491 |
| | 3 552.4807 |
| | 3 537.8516 |
| | 3 552.0592 |
| | 3 527.6266 |
| | 3 507.4090 |
| | 3 541.0129 |
| | 3 542.2992 |
| | 3 548.8470 |
| | 3 557.3207 |
| | 3 533.4913 |
| | 3 550.7947 |
| | 3 540.1190 |
| | 3 544.4503 |
| | 3 544.3559 |
| | 3 531.5073 |
| | 3 536.1584 |
| | 3 538.7237 |
| | 3 536.1148 |
| | 3 530.3300 |
| | 3 524.2400 |
| | 3 514.8725 |
| | 3 531.3983 |
| | 3 504.0515 |
| | 3 516.3768 |
| | 3 495.6651 |
| | 3 512.2563 |
| | 3 514.5745 |
| | 3 512.8740 |
| | 3 509.1822 |
| | 3 531.9070 |
| | 3 500.5196 |
| | 3 487.5911 |
| | 3 506.8567 |
| | 3 510.7374 |
| | 3 520.3302 |
| | 3 489.3716 |
| | 3 509.4947 |
| | 3 519.1239 |
| | 3 522.8810 |
| | 3 516.0353 |
| | 3 490.7088 |
| | 3 504.0152 |
| | 3 504.4221 |
| | 3 537.2848 |
| | 3 507.9613 |
| | 3 504.2695 |
| | 3 479.7933 |
| | 3 481.9444 |
| | 3 474.4809 |
| | 3 470.6874 |
| | 3 472.3734 |
| | 3 473.7615 |
| | 3 476.8355 |
| | 3 466.5814 |
| | 3 471.7993 |
| | 3 470.0988 |
| | 3 467.8677 |
| | 3 466.4579 |
| | 3 476.6321 |
| | 3 450.8332 |
| | 3 467.1700 |
| | 3 464.5538 |
| | 3 459.9682 |
| | 3 464.0306 |
| | 3 446.6182 |
| | 3 461.1527 |
| | 3 457.6281 |
| | 3 455.1572 |
| | 3 441.0660 |
| | 3 445.9859 |
| | 3 443.3552 |
| | 3 430.6956 |
| | 3 453.4276 |
| | 3 439.4526 |
| | 3 441.2767 |
| | 3 422.1347 |
| | 3 432.6577 |
| | 3 429.3802 |
| | 3 431.2915 |
| | 3 439.1692 |
| | 3 432.0691 |
| | 3 454.6194 |
| | 3 429.3874 |
| | 3 435.6300 |
| | 3 422.7960 |
| | 3 421.2263 |
| | 3 454.5976 |
| | 3 459.1179 |
| | 3 464.0378 |
| | 3 451.6544 |
| | 3 449.0382 |
| | 3 449.8303 |
| | 3 458.0932 |
| | 3 446.3057 |
| | 3 466.5233 |
| | 3 457.2720 |
| | 3 454.1471 |
| | 3 449.9975 |
| | 3 443.3188 |
| | 3 458.6819 |
| | 3 428.6171 |
| | 3 456.7197 |
| | 3 451.8651 |
| | 3 467.2427 |
| | 3 434.0530 |
| | 3 397.6439 |
| | 3 376.5906 |
| | 3 381.6051 |
| | 3 372.0558 |
| | 3 377.1502 |
| | 3 396.6774 |
| | 3 372.5791 |
| | 3 391.5758 |
| | 3 381.2054 |
| | 3 387.6151 |
| | 3 370.3335 |
| | 3 392.5859 |
| | 3 398.3707 |
| | 3 387.8258 |
| | 3 396.1542 |
| | 3 397.6657 |
| | 3 391.4014 |
| | 3 372.1285 |
| | 3 353.5025 |
| | 3 373.1968 |
| | 3 360.6680 |
| | 3 359.3599 |
| | 3 382.7315 |
| | 3 367.2304 |
| | 3 355.4210 |
| | 3 381.9757 |
| | 3 385.9291 |
| | 3 396.0669 |
| | 3 388.1892 |
| | 3 389.6281 |
| | 3 386.8666 |
| | 3 390.0860 |
| | 3 395.0713 |
| | 3 384.1413 |
| | 3 349.8906 |
| | 3 375.8494 |
| | 3 375.5805 |
| | 3 383.4073 |
| | 3 390.0642 |
| | 3 365.8350 |
| | 3 381.1835 |
| | 3 389.8098 |
| | 3 368.4149 |
| | 3 382.0411 |
| | 3 374.6285 |
| | 3 383.2838 |
| | 3 400.2965 |
| | 3 377.3900 |
| | 3 376.0092 |
| | 3 377.7607 |
| | 3 385.9509 |
| | 3 333.6701 |
| | 3 377.4990 |
| | 3 362.9935 |
| | 3 359.4108 |
| | 3 354.9995 |
| | 3 364.8612 |
| | 3 364.6868 |
| | 3 383.3710 |
| | 3 360.0212 |
| | 3 384.9262 |
| | 3 332.1076 |
| | 3 310.6982 |
| | 3 334.5276 |
| | 3 329.3169 |
| | 3 330.0655 |
| | 3 346.9764 |
| | 3 342.5289 |
| | 3 352.6304 |
| | 3 349.9851 |
| | 3 333.5756 |
| | 3 316.8536 |
| | 3 327.5583 |
| | 3 329.7094 |
| | 3 345.6247 |
| | 3 322.9363 |
| | 3 325.0656 |
| | 3 305.0588 |
| | 3 320.3709 |
| | 3 314.5062 |
| | 3 315.3129 |
| | 3 325.3853 |
| | 3 318.4960 |
| | 3 320.0875 |
| | 3 303.9178 |
| | 3 305.3858 |
| | 3 299.4266 |
| | 3 334.3459 |
| | 3 290.3062 |
| | 3 288.9690 |
| | 3 304.2085 |
| | 3 324.9202 |
| | 3 296.4107 |
| | 3 312.3478 |
| | 3 277.1742 |
| | 3 300.7638 |
| | 3 300.0443 |
| | 3 251.6079 |
| | 3 281.7453 |
| | 3 268.3444 |
| | 3 261.6949 |
| | 3 301.0036 |
| | 3 284.7322 |
| | 3 303.0966 |
| | 3 282.7409 |
| | 3 277.3195 |
| | 3 280.2483 |
| | 3 282.6247 |
| | 3 263.8896 |
| | 3 272.5377 |
| | 3 242.1459 |
| | 3 292.1303 |
| | 3 275.1103 |
| | 3 258.9624 |
| | 3 281.9125 |
| | 3 303.5617 |
| | 3 304.6809 |
| | 3 307.3189 |
| | 3 287.7844 |
| | 3 295.0880 |
| | 3 293.1767 |
| | 3 287.3629 |
| | 3 311.6284 |
| | 3 293.0605 |
| | 3 285.0519 |
| | 3 262.6542 |
| | 3 231.5138 |
| | 3 257.9740 |
| | 3 274.1510 |
| | 3 283.8819 |
| | 3 288.8309 |
| | 3 282.5810 |
| | 3 254.9072 |
| | 3 281.5055 |
| | 3 259.7763 |
| | 3 265.2994 |
| | 3 264.8707 |
| | 3 246.5281 |
| | 3 260.1978 |
| | 3 253.0904 |
| | 3 241.6008 |
| | 3 256.6877 |
| | 3 244.5150 |
| | 3 247.1094 |
| | 3 232.2478 |
| | 3 245.6342 |
| | 3 245.0383 |
| | 3 241.8261 |
| | 3 249.2460 |
| | 3 272.6394 |
| | 3 319.2881 |
| | 3 293.7727 |
| | 3 298.1694 |
| | 3 305.3640 |
| | 3 285.1246 |
| | 3 290.3498 |
| | 3 278.9038 |
| | 3 280.4081 |
| | 3 279.5143 |
| | 3 225.5692 |
| | 3 222.9675 |
| | 3 222.0591 |