Istorijos Austrijos šilingas / Uzbekistano sumas

Istorija dienos normos ATS /UZS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Austrijos šilingas = 1 091.0881 Uzbekistano sumas

rečiausiai

1 Austrijos šilingas = 210.4198 Uzbekistano sumas

Kaina istorija UZS / ATS

Date ATS/UZS
991.8461
996.4463
999.4114
998.6338
995.6178
1 009.1931
1 002.7252
1 007.7324
1 015.0142
1 019.1929
1 039.5922
1 019.6071
1 030.4427
1 036.3510
1 036.2637
1 021.1333
1 018.5679
1 028.0154
1 010.7047
1 030.0429
1 036.8669
1 044.0325
1 052.7605
1 062.9274
1 049.7736
1 041.1619
1 011.5477
1 029.1127
1 020.5373
1 030.5008
1 026.1622
1 034.5487
1 014.3674
1 006.4097
1 004.8255
1 013.7134
1 009.5783
1 002.6816
1 026.5183
1 025.1157
1 021.2423
1 026.5692
1 033.7057
1 058.8723
1 061.9391
1 068.1744
1 060.2894
1 042.3755
1 062.4768
1 068.4578
1 070.3836
1 061.3141
1 069.8313
1 072.5130
1 071.2484
1 083.9662
1 052.6079
1 068.8720
1 061.0016
1 063.8867
1 069.1191
1 054.5773
1 038.9308
1 066.3212
1 073.6248
1 080.6668
1 069.3444
1 027.6084
1 017.0272
1 017.2743
1 027.4195
1 019.9632
997.3256
980.8943
989.2444
972.0718
975.3712
983.5905
983.1908
968.0603
976.6284
975.2694
976.7084
983.4161
988.0308
980.1240
974.9133
987.4421
993.8737
1 011.9038
1 006.1336
1 007.4344
1 013.4154
1 019.3528
1 029.6941
1 027.5575
1 031.6708
1 018.8659
1 016.6784
1 029.6142
1 019.7089
1 004.9999
1 001.0538
990.9377
999.0407
1 000.5160
992.3694
979.8769
983.7213
987.3622
989.3316
999.6512
1 002.8633
1 002.9651
997.0059
991.9915
980.2839
984.7532
978.3217
998.6628
985.8869
992.8926
995.0510
994.5713
988.2924
984.6660
966.6068
966.2725
964.7246
974.6299
980.0077
980.9016
983.5687
992.4202
993.4812
983.1762
964.8627
967.8713
980.2984
976.8755
955.8367
956.1419
941.8327
947.7991
936.7310
936.1351
929.4855
940.3574
945.2338
948.6857
950.9531
949.8339
957.6608
957.5227
932.9738
929.0713
931.6730
946.2003
925.3577
916.3899
911.1938
911.6298
895.1912
889.6536
888.4327
899.9804
903.2216
914.6676
908.0979
915.2417
909.1517
890.4893
883.4982
875.1190
879.0070
884.3412
884.2830
893.5052
892.3788
892.6840
880.7003
872.7208
866.3111
870.8894
863.0262
860.3955
844.4583
834.3713
839.9235
812.3805
803.4999
797.0393
796.6541
779.5470
787.1703
771.6547
799.4230
806.6176
793.0350
795.3533
787.3956
806.5013
806.2106
816.8790
814.5680
807.4533
798.6962
821.4937
832.6635
837.4672
833.0632
855.5627
863.5059
861.4274
846.4786
854.6616
853.8259
876.4925
921.9639
874.0870
859.8214
887.5097
890.9762
892.2117
902.7129
882.3790
891.0053
898.7885
892.2771
890.1332
890.6274
887.1173
888.7161
883.2220
885.4531
879.7555
885.9255
900.7071
900.6126
902.6547
903.0690
895.6345
902.5094
907.4729
911.0048
915.0382
921.9566
913.3231
908.5848
914.3478
907.3930
919.3041
913.7591
907.0224
915.8667
913.4031
916.8405
917.1239
934.4055
933.5552
939.5725
939.8269
933.6206
929.2021
922.2037
925.4231
920.9974
907.0006
899.5225
897.2261
909.8203
903.2143
920.9029
932.5596
929.7690
921.7604
922.1965
928.4754
919.4204
924.5075
930.3722
929.6091
930.9535
917.9596
914.9219
901.3321
894.4790
891.8628
891.0344
876.4271
888.4981
886.9501
888.7016
884.1668
872.4664
880.3950
886.4923
881.9430
889.4574
879.4794
880.7802
872.7063
871.7179
873.5347
849.8943
840.8974
837.8814
832.5618
833.2376
838.2666
833.3103
820.7307
803.0203
803.4781
795.8765
801.9593
797.1847
798.7035
754.9109
752.6144
766.3423
740.6525
771.2623
788.1587
769.7434
750.4633
751.4880
755.4922
765.2740
765.7827
769.4600
772.8683
773.5078
774.9686
767.5123
771.2913
765.9717
765.5211
760.7828
764.5400
759.5183
764.7798
762.6433
764.6418
756.6187
751.2264
748.8863
751.6261
752.6507
753.2539
746.6189
756.4515
736.9098
709.4824
708.7215
699.3728
698.8227
702.8270
699.5691
705.1387
708.3036
694.7537
700.6482
693.3097
689.0620
686.2786
689.6928
687.5977
686.4167
692.1593
694.3889
690.6063
684.7518
690.3331
690.2655
685.7641
691.2952
693.8817
689.9959
688.2793
697.4412
696.8976
689.9290
696.1040
695.4398
696.9826
690.6601
686.1340
685.3913
685.4087
682.9815
688.7030
672.7470
683.5607
680.6102
684.3521
689.6383
683.3804
680.2337
687.3091
666.9244
659.5627
660.6949
662.3765
650.9749
645.4583
654.5897
663.0371
661.7523
664.3598
669.8328
665.0625
670.1627
668.2093
679.2584
679.1211
676.4860
686.7045
696.0117
699.4310
708.8399
717.2380
728.0001
722.5199
724.9820
736.9171
729.9623
731.4739
732.8038
737.8836
732.3460
736.2121
735.7834
727.0772
724.9951
708.7891
707.1365
695.0081
695.8002
693.7254
697.7072
701.6439
690.7320
683.0948
688.1732
691.1434
687.3578
688.5758
697.6614
703.5937
707.0013
364.2435
362.4281
354.8963
353.7408
350.8397
350.9429
342.2084
334.2347
329.9943
327.5474
319.2765
317.7859
318.8433
314.2947
309.5085
308.7673
303.6794
297.9063
297.0982
294.1542
285.7438
283.4262
281.4902
286.2263
274.7905
273.2891
266.9891
263.5691
256.7836
256.4326
258.9384
252.6435
256.3730
251.9538
249.1937
247.2860
245.6858
244.6320
249.0454
250.6893
245.8566
244.7505
245.7323
251.4727
248.6050
243.1197
246.1538
247.1312
247.9008
247.5447
244.2578
245.3050
243.4475
243.8886
247.2635
244.6444
241.2942
242.1488
238.0391
238.1794
237.8495
238.6002
235.5784
241.2622
240.4235
239.6663
236.5137
237.8684
239.5486
240.3930
239.8683
236.5530
236.8771
238.6554
238.3073
232.1694
233.3859
230.3932
227.6128
226.9769
229.9703
231.4739
229.7675
223.6783
221.2917
223.4261
222.6521
221.5032
221.3716
219.3702
220.4167
217.5316
210.4482
211.0855
211.5564