História das diárias ATS /UZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 1 000.3052 Som uzbeque
o mínimo em
1 Schilling australiano = 210.4198 Som uzbeque
história preço de UZS / ATS
Date | ATS/UZS |
| 978.3217 |
| 998.6628 |
| 985.8869 |
| 992.8926 |
| 995.0510 |
| 994.5713 |
| 988.2924 |
| 984.6660 |
| 966.6068 |
| 966.2725 |
| 964.7246 |
| 974.6299 |
| 980.0077 |
| 980.9016 |
| 983.5687 |
| 992.4202 |
| 993.4812 |
| 983.1762 |
| 964.8627 |
| 967.8713 |
| 980.2984 |
| 976.8755 |
| 955.8367 |
| 956.1419 |
| 941.8327 |
| 947.7991 |
| 936.7310 |
| 936.1351 |
| 929.4855 |
| 940.3574 |
| 945.2338 |
| 948.6857 |
| 950.9531 |
| 949.8339 |
| 957.6608 |
| 957.5227 |
| 932.9738 |
| 929.0713 |
| 931.6730 |
| 946.2003 |
| 925.3577 |
| 916.3899 |
| 911.1938 |
| 911.6298 |
| 895.1912 |
| 889.6536 |
| 888.4327 |
| 899.9804 |
| 903.2216 |
| 914.6676 |
| 908.0979 |
| 915.2417 |
| 909.1517 |
| 890.4893 |
| 883.4982 |
| 875.1190 |
| 879.0070 |
| 884.3412 |
| 884.2830 |
| 893.5052 |
| 892.3788 |
| 892.6840 |
| 880.7003 |
| 872.7208 |
| 866.3111 |
| 870.8894 |
| 863.0262 |
| 860.3955 |
| 844.4583 |
| 834.3713 |
| 839.9235 |
| 812.3805 |
| 803.4999 |
| 797.0393 |
| 796.6541 |
| 779.5470 |
| 787.1703 |
| 771.6547 |
| 799.4230 |
| 806.6176 |
| 793.0350 |
| 795.3533 |
| 787.3956 |
| 806.5013 |
| 806.2106 |
| 816.8790 |
| 814.5680 |
| 807.4533 |
| 798.6962 |
| 821.4937 |
| 832.6635 |
| 837.4672 |
| 833.0632 |
| 855.5627 |
| 863.5059 |
| 861.4274 |
| 846.4786 |
| 854.6616 |
| 853.8259 |
| 876.4925 |
| 921.9639 |
| 874.0870 |
| 859.8214 |
| 887.5097 |
| 890.9762 |
| 892.2117 |
| 902.7129 |
| 882.3790 |
| 891.0053 |
| 898.7885 |
| 892.2771 |
| 890.1332 |
| 890.6274 |
| 887.1173 |
| 888.7161 |
| 883.2220 |
| 885.4531 |
| 879.7555 |
| 885.9255 |
| 900.7071 |
| 900.6126 |
| 902.6547 |
| 903.0690 |
| 895.6345 |
| 902.5094 |
| 907.4729 |
| 911.0048 |
| 915.0382 |
| 921.9566 |
| 913.3231 |
| 908.5848 |
| 914.3478 |
| 907.3930 |
| 919.3041 |
| 913.7591 |
| 907.0224 |
| 915.8667 |
| 913.4031 |
| 916.8405 |
| 917.1239 |
| 934.4055 |
| 933.5552 |
| 939.5725 |
| 939.8269 |
| 933.6206 |
| 929.2021 |
| 922.2037 |
| 925.4231 |
| 920.9974 |
| 907.0006 |
| 899.5225 |
| 897.2261 |
| 909.8203 |
| 903.2143 |
| 920.9029 |
| 932.5596 |
| 929.7690 |
| 921.7604 |
| 922.1965 |
| 928.4754 |
| 919.4204 |
| 924.5075 |
| 930.3722 |
| 929.6091 |
| 930.9535 |
| 917.9596 |
| 914.9219 |
| 901.3321 |
| 894.4790 |
| 891.8628 |
| 891.0344 |
| 876.4271 |
| 888.4981 |
| 886.9501 |
| 888.7016 |
| 884.1668 |
| 872.4664 |
| 880.3950 |
| 886.4923 |
| 881.9430 |
| 889.4574 |
| 879.4794 |
| 880.7802 |
| 872.7063 |
| 871.7179 |
| 873.5347 |
| 849.8943 |
| 840.8974 |
| 837.8814 |
| 832.5618 |
| 833.2376 |
| 838.2666 |
| 833.3103 |
| 820.7307 |
| 803.0203 |
| 803.4781 |
| 795.8765 |
| 801.9593 |
| 797.1847 |
| 798.7035 |
| 754.9109 |
| 752.6144 |
| 766.3423 |
| 740.6525 |
| 771.2623 |
| 788.1587 |
| 769.7434 |
| 750.4633 |
| 751.4880 |
| 755.4922 |
| 765.2740 |
| 765.7827 |
| 769.4600 |
| 772.8683 |
| 773.5078 |
| 774.9686 |
| 767.5123 |
| 771.2913 |
| 765.9717 |
| 765.5211 |
| 760.7828 |
| 764.5400 |
| 759.5183 |
| 764.7798 |
| 762.6433 |
| 764.6418 |
| 756.6187 |
| 751.2264 |
| 748.8863 |
| 751.6261 |
| 752.6507 |
| 753.2539 |
| 746.6189 |
| 756.4515 |
| 736.9098 |
| 709.4824 |
| 708.7215 |
| 699.3728 |
| 698.8227 |
| 702.8270 |
| 699.5691 |
| 705.1387 |
| 708.3036 |
| 694.7537 |
| 700.6482 |
| 693.3097 |
| 689.0620 |
| 686.2786 |
| 689.6928 |
| 687.5977 |
| 686.4167 |
| 692.1593 |
| 694.3889 |
| 690.6063 |
| 684.7518 |
| 690.3331 |
| 690.2655 |
| 685.7641 |
| 691.2952 |
| 693.8817 |
| 689.9959 |
| 688.2793 |
| 697.4412 |
| 696.8976 |
| 689.9290 |
| 696.1040 |
| 695.4398 |
| 696.9826 |
| 690.6601 |
| 686.1340 |
| 685.3913 |
| 685.4087 |
| 682.9815 |
| 688.7030 |
| 672.7470 |
| 683.5607 |
| 680.6102 |
| 684.3521 |
| 689.6383 |
| 683.3804 |
| 680.2337 |
| 687.3091 |
| 666.9244 |
| 659.5627 |
| 660.6949 |
| 662.3765 |
| 650.9749 |
| 645.4583 |
| 654.5897 |
| 663.0371 |
| 661.7523 |
| 664.3598 |
| 669.8328 |
| 665.0625 |
| 670.1627 |
| 668.2093 |
| 679.2584 |
| 679.1211 |
| 676.4860 |
| 686.7045 |
| 696.0117 |
| 699.4310 |
| 708.8399 |
| 717.2380 |
| 728.0001 |
| 722.5199 |
| 724.9820 |
| 736.9171 |
| 729.9623 |
| 731.4739 |
| 732.8038 |
| 737.8836 |
| 732.3460 |
| 736.2121 |
| 735.7834 |
| 727.0772 |
| 724.9951 |
| 708.7891 |
| 707.1365 |
| 695.0081 |
| 695.8002 |
| 693.7254 |
| 697.7072 |
| 701.6439 |
| 690.7320 |
| 683.0948 |
| 688.1732 |
| 691.1434 |
| 687.3578 |
| 688.5758 |
| 697.6614 |
| 703.5937 |
| 707.0013 |
| 364.2435 |
| 362.4281 |
| 354.8963 |
| 353.7408 |
| 350.8397 |
| 350.9429 |
| 342.2084 |
| 334.2347 |
| 329.9943 |
| 327.5474 |
| 319.2765 |
| 317.7859 |
| 318.8433 |
| 314.2947 |
| 309.5085 |
| 308.7673 |
| 303.6794 |
| 297.9063 |
| 297.0982 |
| 294.1542 |
| 285.7438 |
| 283.4262 |
| 281.4902 |
| 286.2263 |
| 274.7905 |
| 273.2891 |
| 266.9891 |
| 263.5691 |
| 256.7836 |
| 256.4326 |
| 258.9384 |
| 252.6435 |
| 256.3730 |
| 251.9538 |
| 249.1937 |
| 247.2860 |
| 245.6858 |
| 244.6320 |
| 249.0454 |
| 250.6893 |
| 245.8566 |
| 244.7505 |
| 245.7323 |
| 251.4727 |
| 248.6050 |
| 243.1197 |
| 246.1538 |
| 247.1312 |
| 247.9008 |
| 247.5447 |
| 244.2578 |
| 245.3050 |
| 243.4475 |
| 243.8886 |
| 247.2635 |
| 244.6444 |
| 241.2942 |
| 242.1488 |
| 238.0391 |
| 238.1794 |
| 237.8495 |
| 238.6002 |
| 235.5784 |
| 241.2622 |
| 240.4235 |
| 239.6663 |
| 236.5137 |
| 237.8684 |
| 239.5486 |
| 240.3930 |
| 239.8683 |
| 236.5530 |
| 236.8771 |
| 238.6554 |
| 238.3073 |
| 232.1694 |
| 233.3859 |
| 230.3932 |
| 227.6128 |
| 226.9769 |
| 229.9703 |
| 231.4739 |
| 229.7675 |
| 223.6783 |
| 221.2917 |
| 223.4261 |
| 222.6521 |
| 221.5032 |
| 221.3716 |
| 219.3702 |
| 220.4167 |
| 217.5316 |
| 210.4482 |
| 211.0855 |
| 211.5564 |