Istorija dienos normos ATS /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 6.3697 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Austrijos šilingas = 6.3684 Jugoslavijos konvertuojamas dinaras
Date | ATS/YUN |
---|---|
6.3686 | |
6.3693 | |
6.3684 | |
6.3694 | |
6.3689 | |
6.3691 | |
6.3690 | |
6.3696 | |
6.3693 | |
6.3690 | |
6.3695 | |
6.3688 | |
6.3689 | |
6.3696 | |
6.3696 | |
6.3691 | |
6.3685 | |
6.3693 | |
6.3691 | |
6.3694 | |
6.3692 | |
6.3689 | |
6.3686 | |
6.3693 | |
6.3688 | |
6.3692 | |
6.3684 | |
6.3697 | |
6.3686 | |
6.3691 | |
6.3687 | |
6.3697 | |
6.3694 | |
6.3686 | |
6.3695 | |
6.3693 | |
6.3695 | |
6.3690 | |
6.3695 | |
6.3688 | |
6.3684 | |
6.3685 | |
6.3687 | |
6.3689 | |
6.3696 | |
6.3692 | |
6.3684 | |
6.3685 | |
6.3694 | |
6.3694 | |
6.3695 | |
6.3691 | |
6.3692 | |
6.3688 | |
6.3691 | |
6.3685 | |
6.3694 | |
6.3690 | |
6.3686 | |
6.3688 | |
6.3690 | |
6.3694 | |
6.3696 | |
6.3693 | |
6.3695 | |
6.3696 | |
6.3688 | |
6.3686 | |
6.3684 | |
6.3684 | |
6.3686 | |
6.3695 | |
6.3689 | |
6.3697 | |
6.3690 | |
6.3686 | |
6.3688 | |
6.3691 | |
6.3690 | |
6.3687 | |
6.3690 | |
6.3686 | |
6.3686 | |
6.3692 | |
6.3696 | |
6.3692 | |
6.3693 | |
6.3695 | |
6.3694 | |
6.3694 | |
6.3685 | |
6.3692 | |
6.3688 | |
6.3689 | |
6.3689 | |
6.3695 | |
6.3696 | |
6.3685 | |
6.3686 | |
6.3685 | |
6.3696 | |
6.3687 | |
6.3696 | |
6.3688 | |
6.3696 | |
6.3689 | |
6.3695 | |
6.3692 | |
6.3686 | |
6.3685 | |
6.3695 | |
6.3688 | |
6.3689 | |
6.3688 | |
6.3696 | |
6.3696 | |
6.3694 | |
6.3685 | |
6.3695 | |
6.3689 | |
6.3689 | |
6.3688 | |
6.3689 | |
6.3689 | |
6.3695 | |
6.3694 | |
6.3696 | |
6.3684 | |
6.3686 | |
6.3692 | |
6.3689 | |
6.3692 | |
6.3696 | |
6.3690 | |
6.3697 | |
6.3695 | |
6.3695 | |
6.3687 | |
6.3695 | |
6.3693 | |
6.3691 | |
6.3686 | |
6.3687 | |
6.3693 | |
6.3689 | |
6.3690 | |
6.3690 | |
6.3693 | |
6.3690 | |
6.3689 | |
6.3690 | |
6.3695 | |
6.3694 | |
6.3690 | |
6.3695 | |
6.3691 | |
6.3686 | |
6.3697 | |
6.3692 | |
6.3685 | |
6.3684 | |
6.3686 | |
6.3686 | |
6.3692 | |
6.3697 | |
6.3684 | |
6.3689 | |
6.3696 | |
6.3689 | |
6.3693 | |
6.3692 | |
6.3688 | |
6.3688 | |
6.3687 | |
6.3690 | |
6.3686 | |
6.3695 | |
6.3691 | |
6.3685 | |
6.3685 | |
6.3690 | |
6.3688 | |
6.3692 | |
6.3689 | |
6.3692 | |
6.3684 | |
6.3689 | |
6.3696 | |
6.3691 | |
6.3695 | |
6.3695 | |
6.3686 | |
6.3691 | |
6.3693 | |
6.3686 | |
6.3697 | |
6.3686 | |
6.3691 | |
6.3693 | |
6.3690 | |
6.3691 | |
6.3695 | |
6.3694 | |
6.3687 | |
6.3695 | |
6.3691 | |
6.3686 | |
6.3691 | |
6.3685 | |
6.3691 | |
6.3694 | |
6.3694 | |
6.3685 | |
6.3691 | |
6.3693 | |
6.3685 | |
6.3688 | |
6.3687 | |
6.3696 | |
6.3684 | |
6.3684 | |
6.3690 | |
6.3687 | |
6.3695 | |
6.3695 | |
6.3693 | |
6.3685 | |
6.3696 | |
6.3694 | |
6.3687 | |
6.3691 | |
6.3693 | |
6.3684 | |
6.3687 | |
6.3690 | |
6.3696 | |
6.3695 | |
6.3695 | |
6.3693 | |
6.3691 | |
6.3694 | |
6.3691 | |
6.3685 | |
6.3691 | |
6.3688 | |
6.3693 | |
6.3695 | |
6.3694 | |
6.3696 | |
6.3688 | |
6.3686 | |
6.3696 | |
6.3688 | |
6.3694 | |
6.3696 | |
6.3692 | |
6.3688 | |
6.3694 | |
6.3696 | |
6.3685 | |
6.3690 | |
6.3689 | |
6.3695 | |
6.3688 | |
6.3693 | |
6.3685 | |
6.3685 | |
6.3687 | |
6.3689 | |
6.3694 | |
6.3686 | |
6.3695 | |
6.3690 | |
6.3687 | |
6.3684 | |
6.3684 | |
6.3689 | |
6.3687 | |
6.3685 | |
6.3694 | |
6.3686 | |
6.3691 | |
6.3690 | |
6.3697 | |
6.3689 | |
6.3691 | |
6.3689 | |
6.3689 | |
6.3687 | |
6.3691 | |
6.3686 | |
6.3696 | |
6.3688 | |
6.3689 | |
6.3695 | |
6.3687 | |
6.3686 | |
6.3690 | |
6.3695 | |
6.3685 | |
6.3689 | |
6.3688 | |
6.3688 | |
6.3690 | |
6.3695 | |
6.3693 | |
6.3693 | |
6.3696 | |
6.3691 | |
6.3685 | |
6.3685 | |
6.3695 | |
6.3695 | |
6.3693 | |
6.3687 | |
6.3686 | |
6.3685 | |
6.3690 | |
6.3691 | |
6.3691 | |
6.3689 | |
6.3691 | |
6.3689 | |
6.3685 | |
6.3689 | |
6.3697 | |
6.3686 | |
6.3684 | |
6.3696 | |
6.3695 | |
6.3685 | |
6.3691 | |
6.3685 | |
6.3686 | |
6.3687 | |
6.3686 | |
6.3685 | |
6.3690 | |
6.3696 | |
6.3695 | |
6.3685 | |
6.3694 | |
6.3694 | |
6.3689 | |
6.3688 | |
6.3691 | |
6.3686 | |
6.3692 | |
6.3692 | |
6.3685 | |
6.3695 |