Historia stawek dziennych ATS /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 6.3697 dinar jugosławiański wymienny
minimum na
1 szyling austriacki = 6.3684 dinar jugosławiański wymienny
Date | ATS/YUN |
---|---|
6.3686 | |
6.3693 | |
6.3684 | |
6.3694 | |
6.3689 | |
6.3691 | |
6.3690 | |
6.3696 | |
6.3693 | |
6.3690 | |
6.3695 | |
6.3688 | |
6.3689 | |
6.3696 | |
6.3696 | |
6.3691 | |
6.3685 | |
6.3693 | |
6.3691 | |
6.3694 | |
6.3692 | |
6.3689 | |
6.3686 | |
6.3693 | |
6.3688 | |
6.3692 | |
6.3684 | |
6.3697 | |
6.3686 | |
6.3691 | |
6.3687 | |
6.3697 | |
6.3694 | |
6.3686 | |
6.3695 | |
6.3693 | |
6.3695 | |
6.3690 | |
6.3695 | |
6.3688 | |
6.3684 | |
6.3685 | |
6.3687 | |
6.3689 | |
6.3696 | |
6.3692 | |
6.3684 | |
6.3685 | |
6.3694 | |
6.3694 | |
6.3695 | |
6.3691 | |
6.3692 | |
6.3688 | |
6.3691 | |
6.3685 | |
6.3694 | |
6.3690 | |
6.3686 | |
6.3688 | |
6.3690 | |
6.3694 | |
6.3696 | |
6.3693 | |
6.3695 | |
6.3696 | |
6.3688 | |
6.3686 | |
6.3684 | |
6.3684 | |
6.3686 | |
6.3695 | |
6.3689 | |
6.3697 | |
6.3690 | |
6.3686 | |
6.3688 | |
6.3691 | |
6.3690 | |
6.3687 | |
6.3690 | |
6.3686 | |
6.3686 | |
6.3692 | |
6.3696 | |
6.3692 | |
6.3693 | |
6.3695 | |
6.3694 | |
6.3694 | |
6.3685 | |
6.3692 | |
6.3688 | |
6.3689 | |
6.3689 | |
6.3695 | |
6.3696 | |
6.3685 | |
6.3686 | |
6.3685 | |
6.3696 | |
6.3687 | |
6.3696 | |
6.3688 | |
6.3696 | |
6.3689 | |
6.3695 | |
6.3692 | |
6.3686 | |
6.3685 | |
6.3695 | |
6.3688 | |
6.3689 | |
6.3688 | |
6.3696 | |
6.3696 | |
6.3694 | |
6.3685 | |
6.3695 | |
6.3689 | |
6.3689 | |
6.3688 | |
6.3689 | |
6.3689 | |
6.3695 | |
6.3694 | |
6.3696 | |
6.3684 | |
6.3686 | |
6.3692 | |
6.3689 | |
6.3692 | |
6.3696 | |
6.3690 | |
6.3697 | |
6.3695 | |
6.3695 | |
6.3687 | |
6.3695 | |
6.3693 | |
6.3691 | |
6.3686 | |
6.3687 | |
6.3693 | |
6.3689 | |
6.3690 | |
6.3690 | |
6.3693 | |
6.3690 | |
6.3689 | |
6.3690 | |
6.3695 | |
6.3694 | |
6.3690 | |
6.3695 | |
6.3691 | |
6.3686 | |
6.3697 | |
6.3692 | |
6.3685 | |
6.3684 | |
6.3686 | |
6.3686 | |
6.3692 | |
6.3697 | |
6.3684 | |
6.3689 | |
6.3696 | |
6.3689 | |
6.3693 | |
6.3692 | |
6.3688 | |
6.3688 | |
6.3687 | |
6.3690 | |
6.3686 | |
6.3695 | |
6.3691 | |
6.3685 | |
6.3685 | |
6.3690 | |
6.3688 | |
6.3692 | |
6.3689 | |
6.3692 | |
6.3684 | |
6.3689 | |
6.3696 | |
6.3691 | |
6.3695 | |
6.3695 | |
6.3686 | |
6.3691 | |
6.3693 | |
6.3686 | |
6.3697 | |
6.3686 | |
6.3691 | |
6.3693 | |
6.3690 | |
6.3691 | |
6.3695 | |
6.3694 | |
6.3687 | |
6.3695 | |
6.3691 | |
6.3686 | |
6.3691 | |
6.3685 | |
6.3691 | |
6.3694 | |
6.3694 | |
6.3685 | |
6.3691 | |
6.3693 | |
6.3685 | |
6.3688 | |
6.3687 | |
6.3696 | |
6.3684 | |
6.3684 | |
6.3690 | |
6.3687 | |
6.3695 | |
6.3695 | |
6.3693 | |
6.3685 | |
6.3696 | |
6.3694 | |
6.3687 | |
6.3691 | |
6.3693 | |
6.3684 | |
6.3687 | |
6.3690 | |
6.3696 | |
6.3695 | |
6.3695 | |
6.3693 | |
6.3691 | |
6.3694 | |
6.3691 | |
6.3685 | |
6.3691 | |
6.3688 | |
6.3693 | |
6.3695 | |
6.3694 | |
6.3696 | |
6.3688 | |
6.3686 | |
6.3696 | |
6.3688 | |
6.3694 | |
6.3696 | |
6.3692 | |
6.3688 | |
6.3694 | |
6.3696 | |
6.3685 | |
6.3690 | |
6.3689 | |
6.3695 | |
6.3688 | |
6.3693 | |
6.3685 | |
6.3685 | |
6.3687 | |
6.3689 | |
6.3694 | |
6.3686 | |
6.3695 | |
6.3690 | |
6.3687 | |
6.3684 | |
6.3684 | |
6.3689 | |
6.3687 | |
6.3685 | |
6.3694 | |
6.3686 | |
6.3691 | |
6.3690 | |
6.3697 | |
6.3689 | |
6.3691 | |
6.3689 | |
6.3689 | |
6.3687 | |
6.3691 | |
6.3686 | |
6.3696 | |
6.3688 | |
6.3689 | |
6.3695 | |
6.3687 | |
6.3686 | |
6.3690 | |
6.3695 | |
6.3685 | |
6.3689 | |
6.3688 | |
6.3688 | |
6.3690 | |
6.3695 | |
6.3693 | |
6.3693 | |
6.3696 | |
6.3691 | |
6.3685 | |
6.3685 | |
6.3695 | |
6.3695 | |
6.3693 | |
6.3687 | |
6.3686 | |
6.3685 | |
6.3690 | |
6.3691 | |
6.3691 | |
6.3689 | |
6.3691 | |
6.3689 | |
6.3685 | |
6.3689 | |
6.3697 | |
6.3686 | |
6.3684 | |
6.3696 | |
6.3695 | |
6.3685 | |
6.3691 | |
6.3685 | |
6.3686 | |
6.3687 | |
6.3686 | |
6.3685 | |
6.3690 | |
6.3696 | |
6.3695 | |
6.3685 | |
6.3694 | |
6.3694 | |
6.3689 | |
6.3688 | |
6.3691 | |
6.3686 | |
6.3692 | |
6.3692 | |
6.3685 | |
6.3695 |