Istorija dienos normos ATS /ZMW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 2.1484 Zambijos kvača
rečiausiai
1 Austrijos šilingas = 0.7276 Zambijos kvača
Date | ATS/ZMW |
---|---|
2.0746 | |
2.0014 | |
1.9351 | |
1.9387 | |
1.9524 | |
2.1083 | |
2.0238 | |
1.9367 | |
1.8681 | |
1.8112 | |
1.7910 | |
2.1075 | |
2.1198 | |
2.1268 | |
2.0939 | |
2.0791 | |
2.0643 | |
2.0699 | |
2.0372 | |
1.9844 | |
1.9048 | |
1.8774 | |
1.8781 | |
1.8486 | |
1.7751 | |
1.7273 | |
1.6977 | |
1.6802 | |
1.6323 | |
1.6487 | |
1.6022 | |
1.6195 | |
1.5985 | |
1.6319 | |
1.5951 | |
1.5579 | |
1.5452 | |
1.5307 | |
1.5715 | |
1.5093 | |
1.5608 | |
1.5407 | |
1.4482 | |
1.4102 | |
1.3511 | |
1.5359 | |
1.5431 | |
1.5425 | |
1.5053 | |
1.4836 | |
1.4781 | |
1.4445 | |
1.4143 | |
1.4031 | |
1.4007 | |
1.5847 | |
1.5628 | |
1.5247 | |
1.5138 | |
1.5033 | |
1.4907 | |
1.4997 | |
1.4748 | |
1.4501 | |
1.4266 | |
1.4026 | |
1.3841 | |
1.3671 | |
1.3354 | |
1.3113 | |
1.2767 | |
1.2404 | |
1.2332 | |
1.1841 | |
1.1722 | |
1.1448 | |
1.1404 | |
1.1170 | |
1.1234 | |
1.0988 | |
1.1400 | |
1.1412 | |
1.1118 | |
1.1682 | |
1.1649 | |
1.1901 | |
1.1850 | |
1.2236 | |
1.2125 | |
1.2112 | |
1.1940 | |
1.2565 | |
1.3132 | |
1.2967 | |
1.2779 | |
1.3129 | |
1.3480 | |
1.3298 | |
1.2919 | |
1.3081 | |
1.3013 | |
1.3177 | |
1.4172 | |
1.4506 | |
1.4255 | |
1.4468 | |
1.4403 | |
1.5437 | |
1.5305 | |
1.4774 | |
1.4441 | |
1.4294 | |
1.3924 | |
1.3695 | |
1.3658 | |
1.3502 | |
1.3266 | |
1.4450 | |
1.4598 | |
1.4381 | |
1.4455 | |
1.4681 | |
1.4584 | |
1.4440 | |
1.4301 | |
1.4329 | |
1.4248 | |
1.4176 | |
1.4000 | |
1.3969 | |
1.3897 | |
1.3593 | |
1.4448 | |
1.6262 | |
1.6438 | |
1.6589 | |
1.7138 | |
1.9270 | |
1.9537 | |
1.9536 | |
1.9608 | |
1.9552 | |
1.9892 | |
1.9972 | |
2.0008 | |
1.9960 | |
1.9841 | |
1.9747 | |
1.9585 | |
1.9544 | |
1.9463 | |
1.9198 | |
1.8948 | |
1.8889 | |
1.9122 | |
1.8891 | |
1.9128 | |
1.9216 | |
1.9059 | |
1.8911 | |
1.8779 | |
1.8847 | |
1.8720 | |
1.8761 | |
1.8844 | |
1.8796 | |
1.8791 | |
1.8616 | |
1.8518 | |
1.8222 | |
1.8071 | |
1.7990 | |
1.7907 | |
1.7324 | |
1.7428 | |
1.7275 | |
1.7254 | |
1.7192 | |
1.6947 | |
1.7105 | |
1.7200 | |
1.6874 | |
1.6923 | |
1.6452 | |
1.6073 | |
1.5700 | |
1.5594 | |
1.5510 | |
1.5117 | |
1.4905 | |
1.4932 | |
1.4843 | |
1.4884 | |
1.4937 | |
1.5051 | |
1.4867 | |
1.4283 | |
1.4657 | |
1.4633 | |
1.4517 | |
1.4694 | |
1.4631 | |
1.4717 | |
1.4852 | |
1.4353 | |
1.3512 | |
1.3064 | |
1.2725 | |
1.2342 | |
1.1610 | |
1.1573 | |
1.1676 | |
1.1757 | |
1.1649 | |
1.1734 | |
1.1470 | |
1.1536 | |
1.1458 | |
1.0903 | |
1.1738 | |
1.2401 | |
1.1804 | |
1.1546 | |
1.1223 | |
1.1040 | |
1.0791 | |
1.0705 | |
1.0721 | |
1.0560 | |
1.0454 | |
1.0445 | |
1.0517 | |
1.0532 | |
1.0549 | |
1.0438 | |
1.0578 | |
1.0538 | |
1.0627 | |
1.0533 | |
1.0451 | |
1.0443 | |
1.0234 | |
1.0330 | |
1.0596 | |
1.0787 | |
1.0685 | |
1.0886 | |
1.0726 | |
1.0644 | |
1.1200 | |
1.0688 | |
1.0439 | |
1.0342 | |
1.0052 | |
1.0186 | |
0.9844 | |
0.9873 | |
0.9886 | |
0.9900 | |
0.9795 | |
0.9897 | |
0.9871 | |
0.9825 | |
0.9685 | |
0.9893 | |
0.9920 | |
0.9857 | |
0.9901 | |
0.9922 | |
0.9963 | |
0.9886 | |
0.9920 | |
0.9775 | |
0.9801 | |
0.9796 | |
0.9869 | |
0.9675 | |
0.9683 | |
0.9546 | |
0.9747 | |
1.0295 | |
0.9963 | |
1.0537 | |
1.0158 | |
0.9120 | |
0.8683 | |
0.8681 | |
0.8704 | |
0.8544 | |
0.8299 | |
0.8399 | |
0.8525 | |
0.8369 | |
0.8460 | |
0.8340 | |
0.8481 | |
0.8352 | |
0.8413 | |
0.8691 | |
0.8713 | |
0.8764 | |
0.8729 | |
0.8585 | |
0.8692 | |
0.8680 | |
0.8435 | |
0.8566 | |
0.8406 | |
0.8472 | |
0.8571 | |
0.8470 | |
0.8674 | |
0.8706 | |
0.8926 | |
0.8690 | |
0.8716 | |
0.8791 | |
0.8618 | |
0.8751 | |
0.8777 | |
0.8709 | |
0.8401 | |
0.8464 | |
0.8748 | |
0.8761 | |
0.8795 | |
0.8609 | |
0.8404 | |
0.8390 | |
0.8318 | |
0.8233 | |
0.8284 | |
0.8209 | |
0.8376 | |
0.8086 | |
0.7894 | |
0.7851 | |
0.7707 | |
0.7736 | |
0.7817 | |
0.7571 | |
0.7469 | |
0.7368 | |
0.7470 | |
0.7562 | |
0.7498 | |
0.7486 | |
0.7475 | |
0.7613 | |
0.7491 | |
0.7580 | |
0.7329 | |
0.7416 | |
0.7413 | |
0.7350 | |
0.7290 | |
0.7356 | |
0.7499 | |
0.7547 | |
0.7356 | |
0.7412 | |
0.7528 | |
0.7367 | |
0.7554 | |
0.7632 | |
0.7691 | |
0.7580 | |
0.7671 | |
0.7693 | |
0.7686 | |
0.7474 | |
0.7459 | |
0.7483 | |
0.7569 | |
0.7583 | |
0.7590 | |
0.7642 | |
0.8097 | |
0.8221 | |
0.8178 | |
0.8139 | |
0.8196 | |
0.8249 | |
0.8252 | |
0.8259 | |
0.8211 | |
0.8228 | |
0.8224 | |
0.8208 | |
0.8270 | |
0.8222 | |
0.8206 | |
0.8150 | |
0.7439 | |
0.8032 | |
0.8167 | |
0.7768 | |
0.8971 | |
0.8841 | |
0.8537 | |
0.8420 | |
0.8286 | |
0.8236 | |
0.8110 | |
0.7924 | |
0.7776 | |
0.7622 | |
0.8777 | |
0.9204 | |
0.9211 | |
0.9299 | |
0.9172 | |
0.9077 | |
0.9102 | |
0.9175 | |
0.9290 | |
0.9158 | |
0.8964 | |
0.8855 | |
0.8788 | |
0.8675 | |
0.8698 | |
0.8716 | |
0.8631 | |
0.8721 | |
0.8249 | |
0.8721 | |
0.9386 | |
1.0173 |