ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /ZMW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 2.3910 ควาชาแซมเบีย

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 0.7276 ควาชาแซมเบีย

ประวัติราคา ZMW / ATS

Date ATS/ZMW
1.5120
1.4881
1.5288
1.5001
1.4725
1.4809
1.4712
1.5371
1.5918
1.5942
1.6187
1.5916
1.6157
1.6204
1.6254
1.6172
1.5839
1.6320
1.6270
1.6316
1.6251
1.6187
1.5831
1.6344
1.6845
1.6822
1.6933
1.6486
1.8069
1.9173
1.9317
1.9789
1.9564
1.9370
1.9326
1.9098
1.9011
1.8643
1.8619
1.9157
1.9115
2.0266
2.0277
2.0385
2.0189
2.0440
2.0104
1.9650
1.9734
1.9637
1.9284
1.9771
1.9523
1.9668
2.0665
2.0451
1.9570
2.0352
2.0656
2.2244
2.2865
2.2025
2.1190
2.2871
2.3157
2.3910
2.3335
2.2204
2.2149
2.2653
2.2767
2.2519
2.1803
2.1453
2.1432
2.0960
2.0880
2.1143
2.1084
2.0539
2.1073
2.1048
2.0950
2.1176
2.0953
2.0539
2.0958
2.1136
2.1062
2.1213
2.0920
2.0962
2.0955
2.1128
2.1423
2.1402
2.1383
2.1079
2.1074
2.1345
2.0686
2.0808
2.0588
2.0586
2.0522
2.0292
1.9389
1.8708
1.9870
2.0153
2.0675
2.0608
2.1135
2.0403
2.0170
2.1271
2.0746
2.0014
1.9351
1.9387
1.9524
2.1083
2.0238
1.9367
1.8681
1.8112
1.7910
2.1075
2.1198
2.1268
2.0939
2.0791
2.0643
2.0699
2.0372
1.9844
1.9048
1.8774
1.8781
1.8486
1.7751
1.7273
1.6977
1.6802
1.6323
1.6487
1.6022
1.6195
1.5985
1.6319
1.5951
1.5579
1.5452
1.5307
1.5715
1.5093
1.5608
1.5407
1.4482
1.4102
1.3511
1.5359
1.5431
1.5425
1.5053
1.4836
1.4781
1.4445
1.4143
1.4031
1.4007
1.5847
1.5628
1.5247
1.5138
1.5033
1.4907
1.4997
1.4748
1.4501
1.4266
1.4026
1.3841
1.3671
1.3354
1.3113
1.2767
1.2404
1.2332
1.1841
1.1722
1.1448
1.1404
1.1170
1.1234
1.0988
1.1400
1.1412
1.1118
1.1682
1.1649
1.1901
1.1850
1.2236
1.2125
1.2112
1.1940
1.2565
1.3132
1.2967
1.2779
1.3129
1.3480
1.3298
1.2919
1.3081
1.3013
1.3177
1.4172
1.4506
1.4255
1.4468
1.4403
1.5437
1.5305
1.4774
1.4441
1.4294
1.3924
1.3695
1.3658
1.3502
1.3266
1.4450
1.4598
1.4381
1.4455
1.4681
1.4584
1.4440
1.4301
1.4329
1.4248
1.4176
1.4000
1.3969
1.3897
1.3593
1.4448
1.6262
1.6438
1.6589
1.7138
1.9270
1.9537
1.9536
1.9608
1.9552
1.9892
1.9972
2.0008
1.9960
1.9841
1.9747
1.9585
1.9544
1.9463
1.9198
1.8948
1.8889
1.9122
1.8891
1.9128
1.9216
1.9059
1.8911
1.8779
1.8847
1.8720
1.8761
1.8844
1.8796
1.8791
1.8616
1.8518
1.8222
1.8071
1.7990
1.7907
1.7324
1.7428
1.7275
1.7254
1.7192
1.6947
1.7105
1.7200
1.6874
1.6923
1.6452
1.6073
1.5700
1.5594
1.5510
1.5117
1.4905
1.4932
1.4843
1.4884
1.4937
1.5051
1.4867
1.4283
1.4657
1.4633
1.4517
1.4694
1.4631
1.4717
1.4852
1.4353
1.3512
1.3064
1.2725
1.2342
1.1610
1.1573
1.1676
1.1757
1.1649
1.1734
1.1470
1.1536
1.1458
1.0903
1.1738
1.2401
1.1804
1.1546
1.1223
1.1040
1.0791
1.0705
1.0721
1.0560
1.0454
1.0445
1.0517
1.0532
1.0549
1.0438
1.0578
1.0538
1.0627
1.0533
1.0451
1.0443
1.0234
1.0330
1.0596
1.0787
1.0685
1.0886
1.0726
1.0644
1.1200
1.0688
1.0439
1.0342
1.0052
1.0186
0.9844
0.9873
0.9886
0.9900
0.9795
0.9897
0.9871
0.9825
0.9685
0.9893
0.9920
0.9857
0.9901
0.9922
0.9963
0.9886
0.9920
0.9775
0.9801
0.9796
0.9869
0.9675
0.9683
0.9546
0.9747
1.0295
0.9963
1.0537
1.0158
0.9120
0.8683
0.8681
0.8704
0.8544
0.8299
0.8399
0.8525
0.8369
0.8460
0.8340
0.8481
0.8352
0.8413
0.8691
0.8713
0.8764
0.8729
0.8585
0.8692
0.8680
0.8435
0.8566
0.8406
0.8472
0.8571
0.8470
0.8674
0.8706
0.8926
0.8690
0.8716
0.8791
0.8618
0.8751
0.8777
0.8709
0.8401
0.8464
0.8748
0.8761
0.8795
0.8609
0.8404
0.8390
0.8318
0.8233
0.8284
0.8209
0.8376
0.8086
0.7894
0.7851
0.7707
0.7736
0.7817
0.7571
0.7469
0.7368
0.7470
0.7562
0.7498
0.7486
0.7475
0.7613
0.7491
0.7580
0.7329
0.7416
0.7413
0.7350
0.7290
0.7356
0.7499
0.7547
0.7356
0.7412
0.7528
0.7367
0.7554
0.7632
0.7691
0.7580
0.7671
0.7693
0.7686
0.7474
0.7459
0.7483
0.7569
0.7583
0.7590
0.7642
0.8097
0.8221
0.8178
0.8139
0.8196
0.8249
0.8252
0.8259
0.8211
0.8228
0.8224
0.8208
0.8270
0.8222
0.8206
0.8150
0.7439
0.8032
0.8167
0.7768
0.8971
0.8841
0.8537
0.8420
0.8286
0.8236
0.8110
0.7924
0.7776
0.7622
0.8777
0.9204
0.9211
0.9299
0.9172
0.9077
0.9102
0.9175
0.9290
0.9158
0.8964
0.8855
0.8788
0.8675
0.8698
0.8716
0.8631
0.8721
0.8249
0.8721
0.9386
1.0173