Istorijos Australijos doleris / Čekijos krona

Istorija dienos normos AUD /CZK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Australijos doleris = 21.8366 Čekijos krona

rečiausiai

1 Australijos doleris = 12.0363 Čekijos krona

Kaina istorija CZK / AUD

Date AUD/CZK
14.8399
14.7571
14.6839
14.6141
14.8071
14.7288
14.7738
14.9498
14.9442
14.9532
14.9653
14.9574
14.9382
14.7849
14.6960
14.6918
14.6688
14.7599
15.0283
14.8219
14.7392
14.5015
14.4808
14.4129
14.3357
14.1156
14.0076
13.9589
13.8617
13.8077
13.7728
13.7407
13.8238
13.6150
13.5606
13.5345
13.7336
13.8125
13.6920
13.5930
13.6908
13.7386
13.6299
13.5595
13.7970
13.6455
13.6688
13.7042
13.6187
13.7183
13.7405
13.8355
13.7443
13.8389
13.6592
13.7994
13.8716
13.9911
14.1353
14.1099
14.1583
14.2980
14.3450
14.2375
14.0573
13.9567
13.9819
13.8677
14.3933
14.5072
14.6366
14.5035
14.8293
15.1494
15.1884
15.2671
15.1881
15.0488
15.1976
15.2151
15.1163
15.0409
15.0855
15.1862
15.3075
15.5689
15.6518
15.5312
15.6329
15.3408
15.4366
15.5484
15.5707
15.6169
15.6603
15.4553
15.2659
15.1130
15.3549
15.1912
15.2797
15.1602
15.0524
15.3818
15.3981
15.7501
15.6758
15.5913
15.4268
15.2292
15.1190
15.1345
15.1268
15.1851
15.1960
15.3818
15.3948
15.3089
15.3398
15.4125
15.2822
15.2601
15.2141
15.3264
15.2100
15.2904
15.4435
15.2952
15.0492
15.1706
14.9717
15.0056
15.0464
15.2337
15.1585
15.0464
14.8818
14.9098
14.6642
14.6960
14.6511
14.8600
14.7312
14.6188
14.8072
14.8483
14.8325
14.7658
14.7107
14.6728
14.4473
14.3478
14.1430
14.3100
14.4760
14.5883
14.6870
14.4175
14.4573
14.5098
14.4569
14.8899
14.9231
14.5361
14.4383
14.5724
14.5532
14.4288
14.2494
14.2320
14.3436
14.7263
14.8340
15.0208
15.3406
15.4358
15.3226
15.5103
15.4322
15.4407
15.4347
15.4060
15.3402
15.3223
15.5694
15.5252
15.6422
15.6893
15.7627
15.6769
15.8687
15.6651
15.7191
15.9003
16.2366
16.5699
16.4534
16.6899
16.8300
16.9650
17.0606
16.8903
16.7801
16.8530
16.7050
16.4607
16.5065
16.2976
16.1739
16.3594
16.4814
16.6218
16.5012
16.3455
16.5187
16.4743
16.5694
16.3302
16.5777
16.3530
17.3874
16.2957
15.5017
15.4975
15.1008
15.3167
15.5105
15.4503
15.4243
15.7987
16.0048
15.9060
16.0493
15.8875
16.1918
16.3597
16.2987
16.1630
16.5867
16.6063
16.2659
16.1533
15.9002
15.8240
15.7646
15.8126
15.9107
15.8011
15.6807
15.8422
15.8448
15.7940
16.0575
15.9907
16.1726
16.2411
16.1342
16.1317
16.1806
16.1691
16.0986
16.1198
16.2503
16.5093
16.5939
16.6855
16.7230
16.6577
16.8390
16.9364
16.9223
17.0124
17.0597
16.8802
16.8487
16.4799
16.4331
16.4183
16.6138
16.6342
16.6406
16.3935
16.3514
16.2172
16.3370
16.2222
16.1988
16.2104
16.2995
16.3193
16.4264
16.4524
16.3446
16.5858
16.5389
16.5334
16.6621
16.3587
16.3109
16.2340
15.8670
15.8847
15.9712
15.9004
15.9229
16.3187
16.3082
16.4509
16.3693
16.3818
16.3704
16.5137
16.3080
16.3644
16.5252
16.4990
15.9518
16.2632
15.9766
15.7497
15.6080
15.2605
15.1891
14.9271
14.8165
14.9830
15.3896
15.3769
15.3459
15.2428
15.4990
15.5482
15.6157
15.6476
15.8825
15.9135
15.6989
15.7468
15.7265
15.6940
15.7140
15.8319
15.8063
15.7304
15.7608
15.8704
15.8131
15.9842
15.9423
16.1268
16.0567
15.8493
15.7345
15.7297
15.5669
15.5243
15.8821
16.0245
15.9935
15.8625
15.7026
15.6197
15.6087
15.7660
15.9917
15.9745
15.9752
15.9323
16.0525
16.1856
16.2878
16.2717
16.2100
16.3521
16.2013
16.0378
16.1141
16.0274
16.1851
16.2133
16.2076
16.2014
16.1445
16.1133
16.0309
15.9176
15.7835
16.0016
16.3018
16.3797
16.8025
16.5303
16.5749
16.5789
16.3133
16.0644
15.9265
15.9077
15.8610
16.1046
15.7982
15.5769
15.7276
15.9730
16.1668
16.4376
16.4178
16.3832
16.1970
16.3025
16.3839
16.4258
16.4393
16.3993
16.4174
16.5586
16.8122
16.7121
16.5170
16.0857
16.0844
15.9556
15.8358
15.8630
15.8387
15.7866
15.8445
15.8779
16.2397
15.9975
16.1659
16.1383
16.2008
16.0633
16.5487
16.5992
16.5698
16.7400
16.5923
16.7440
16.7140
16.3640
16.4066
16.2594
16.4394
16.6854
16.9199
16.9485
17.0537
17.1508
17.0996
17.3036
17.4387
17.4129
17.5076
17.4117
17.2916
17.5455
17.4347
17.5335
17.6623
17.7389
17.7009
17.4158
17.6110
17.8371
17.8226
17.6572
17.5064
17.7150
17.6259
17.8831
18.0280
18.5362
18.6951
19.0245
18.8613
19.2723
18.9482
19.4584
19.1920
19.3635
19.5945
19.5747
19.4834
19.2387
19.0743
19.0591
19.0475
18.7801
18.5887
18.5686
18.8281
19.0459
18.7831
19.0815
18.7405
19.0325
18.8879
18.7334
18.8810
18.7066
18.4352
18.5263
18.3340
18.2147
18.1833
18.3890
18.3018
18.2147
18.5455
18.6568
18.2192
18.3797
18.4969
18.4771
18.2670
18.1248
17.7897
17.7152
17.5286
17.4653
17.4178
17.3559
17.4772
18.0916
18.5750
18.4293
17.9080
18.1697
18.1944
18.2698
18.2664
18.2049
17.6925
17.3228
17.0364
17.3133
17.5767
17.5309
17.0891
17.3830
18.1235
17.9315
17.7932
17.7815
18.1691
18.4042
18.2368
17.9129
17.7174
17.5777
17.7704
17.3166
17.5553
17.1693
16.9301
17.2153
17.0539
16.7937
17.1605
16.7204
17.9817
18.2005
17.9523
17.7627
18.4381
18.1780
18.3960
18.6833
18.5388
18.7878
18.7449
19.0823
19.5023
19.3029
19.3801
19.2238
19.8483
19.6876
19.6219
19.1126
19.4129
19.7850
19.7461
19.3686
19.0878
18.8700
18.9020
19.0823
19.1093
19.5859
19.7578
19.4875
18.7450
18.5401
18.3475
18.1953
18.6106
18.8017
19.1359
19.3347
19.1636
19.3155
19.1989
18.9372
18.9651
19.0689
18.9199
19.0137
19.2289
19.8400
19.7254
19.6074
19.4649
19.2741
19.2259
19.2313
19.0306
18.9243
18.8970
18.9235
19.0219
19.0048
18.8692
18.6792
18.5786
18.6928
18.6462
18.3426
18.3381
18.5733
18.7119
18.4978
18.4778
18.1133
17.8664
17.7931
17.7705
17.9969
18.0614
18.0564
17.8359
17.5761
17.9121
18.1303
18.0927
17.7045
17.9480
17.9096
18.2146
18.4435
18.4986
18.8396
18.8633
18.1841
17.8397
18.2154
17.8807
17.7234
17.7339
18.0904
18.0084
17.9953
17.5041
17.3255
17.7039
17.7428
17.4109
17.9448
18.1935
18.1044
18.4215
18.3784
18.1938
18.3776
18.3166
19.1757
19.3286
19.9016
19.8562
20.0925
20.3313
20.3614
20.4926
20.6041
20.9191
20.9369
20.5200
20.1233
20.1024
19.9991
19.6009
19.3489
19.7938
19.8501
20.2144
20.2224
20.3661
19.7802
19.7404
20.2070
20.4786
20.1842
20.3840
20.7095
20.7973
20.4419
20.0335
19.6643
19.7059
19.5756
20.1758
20.0946
19.6294
19.8926
20.2621
20.5962
21.0976
21.4447
21.4701
21.6143
21.6918
21.2588
21.1524
20.7654
20.6767
20.4312
20.1428
20.0867
19.8761
19.4774
19.7152
19.5837
19.6123
19.6294
19.6530
19.4666
19.2775
19.4838
19.7162
19.6451
20.0338
19.9579
20.2197
20.3306
20.4950
20.3667
20.5214
20.8486
20.7092
20.1556
20.0950
19.2902
19.5094
19.2574
19.1387
18.7489
19.2699
18.8395
18.7965
18.7834
18.4219
18.1077
17.9011
17.9006
18.4577
18.5472
18.2744
17.6864
17.7448
17.7327
17.5340
18.4740
18.4096
18.3966
18.3550
17.9578
17.9287
17.8651
17.7696
17.8889
18.3443
18.3815
18.2436
18.1020
17.8395
17.7535
17.8096
17.8026
17.8123
17.9350
17.2886
17.5744
17.5132
17.9212
18.0760
18.0668
18.0101
17.6252
17.7423
18.1707
18.9416
19.1312
19.3491
19.1022
18.7947
18.6196
18.1526
17.8883
17.8381
17.8769
17.4039
17.3628
17.4672
17.3291
17.2592
17.5377
17.8834
18.0516
17.6224
17.4949
17.4491
17.3821
17.1509
17.2544
17.4870
17.0325
17.5751
17.1365
18.2415
18.3050
18.1216
17.6916
17.5169
17.2111
18.0189
17.9504
17.8704
17.6921
17.2528
17.2020
17.3172
17.2997
17.2503
16.9841
17.0498
17.1990
17.0126
16.9836
16.5831
16.6456
16.6328
16.6950
16.8343
16.6637
16.2840
16.2351
16.0902
15.8268
15.9193
15.9633
15.9490
15.8577
16.2314
15.9176
15.9755
15.8392
15.2651
15.0100
14.7942
15.0268
15.2285
14.9336
14.9248
15.0398
15.1791
15.0875
14.7091
14.7793
14.5337
14.7704
14.9149
14.8563
15.4313
15.3135
15.2625
14.8845
15.1676
15.0117
14.7822
14.5200
14.6360
14.5005
14.0307
14.1739
13.8345
13.4883
13.8778
14.1877
14.3565
14.7289
14.4986
13.9000
14.0441
14.0876
13.5700
13.9874
12.8625
12.9368
12.8969
13.2846
13.0775
12.8282
13.1880
13.3362
12.8795
12.0363
13.0316
12.2845
12.8678
13.8689
13.8603
13.8087
14.3374
14.4503
14.3239
14.4910
14.2708
14.3464
14.4014
14.1112
14.2673
14.3389
14.5424
14.7876
14.7267
14.9274
15.3759
15.3014
15.3506
15.2471
15.3897
15.1234
14.8724
14.5022
14.7581
14.6235
14.9769
14.6063
15.0196
15.4475
15.6057
15.7214
15.9546
15.7659
15.5225
15.6347
15.6140
15.4703
15.8962
16.0517
15.7410
15.5997
15.8022
15.7912
16.1543
16.1609
17.1251
17.2179
16.9083
17.4738
17.5263
17.3155
16.9572
16.5613
16.4914
16.6337
16.9040
16.5044
17.3216
17.4198
17.4505
18.0059
17.8754
18.1093
18.1482
18.0863
17.9667
17.9590
17.5279
17.2578
17.1854
17.3879
17.0891
17.1559
17.2191
17.1868
17.0632
17.0707
17.0203
16.6917
16.8055
16.6331
17.1120
16.8874
16.8795
16.8818
16.8537
16.9671
16.8321
16.5822
16.5321
16.5026
16.5058
16.5803
16.5915
16.6418
16.7808
16.7214
16.9375
17.1314
17.0959
17.0359
16.6486
16.6302
16.7478
16.9102
16.7659
16.8976
16.6904
16.6401
16.8077
16.7818
17.1089
16.9541
16.9855
16.6861
16.5236
16.5825
16.7064
16.7957