Historia stawek dziennych AUD /CZK ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar australijski = 21.8366 korona czeska
minimum na
1 dolar australijski = 12.0363 korona czeska
Date | AUD/CZK |
---|---|
15.3089 | |
15.3398 | |
15.4125 | |
15.2822 | |
15.2601 | |
15.2141 | |
15.3264 | |
15.2100 | |
15.2904 | |
15.4435 | |
15.2952 | |
15.0492 | |
15.1706 | |
14.9717 | |
15.0056 | |
15.0464 | |
15.2337 | |
15.1585 | |
15.0464 | |
14.8818 | |
14.9098 | |
14.6642 | |
14.6960 | |
14.6511 | |
14.8600 | |
14.7312 | |
14.6188 | |
14.8072 | |
14.8483 | |
14.8325 | |
14.7658 | |
14.7107 | |
14.6728 | |
14.4473 | |
14.3478 | |
14.1430 | |
14.3100 | |
14.4760 | |
14.5883 | |
14.6870 | |
14.4175 | |
14.4573 | |
14.5098 | |
14.4569 | |
14.8899 | |
14.9231 | |
14.5361 | |
14.4383 | |
14.5724 | |
14.5532 | |
14.4288 | |
14.2494 | |
14.2320 | |
14.3436 | |
14.7263 | |
14.8340 | |
15.0208 | |
15.3406 | |
15.4358 | |
15.3226 | |
15.5103 | |
15.4322 | |
15.4407 | |
15.4347 | |
15.4060 | |
15.3402 | |
15.3223 | |
15.5694 | |
15.5252 | |
15.6422 | |
15.6893 | |
15.7627 | |
15.6769 | |
15.8687 | |
15.6651 | |
15.7191 | |
15.9003 | |
16.2366 | |
16.5699 | |
16.4534 | |
16.6899 | |
16.8300 | |
16.9650 | |
17.0606 | |
16.8903 | |
16.7801 | |
16.8530 | |
16.7050 | |
16.4607 | |
16.5065 | |
16.2976 | |
16.1739 | |
16.3594 | |
16.4814 | |
16.6218 | |
16.5012 | |
16.3455 | |
16.5187 | |
16.4743 | |
16.5694 | |
16.3302 | |
16.5777 | |
16.3530 | |
17.3874 | |
16.2957 | |
15.5017 | |
15.4975 | |
15.1008 | |
15.3167 | |
15.5105 | |
15.4503 | |
15.4243 | |
15.7987 | |
16.0048 | |
15.9060 | |
16.0493 | |
15.8875 | |
16.1918 | |
16.3597 | |
16.2987 | |
16.1630 | |
16.5867 | |
16.6063 | |
16.2659 | |
16.1533 | |
15.9002 | |
15.8240 | |
15.7646 | |
15.8126 | |
15.9107 | |
15.8011 | |
15.6807 | |
15.8422 | |
15.8448 | |
15.7940 | |
16.0575 | |
15.9907 | |
16.1726 | |
16.2411 | |
16.1342 | |
16.1317 | |
16.1806 | |
16.1691 | |
16.0986 | |
16.1198 | |
16.2503 | |
16.5093 | |
16.5939 | |
16.6855 | |
16.7230 | |
16.6577 | |
16.8390 | |
16.9364 | |
16.9223 | |
17.0124 | |
17.0597 | |
16.8802 | |
16.8487 | |
16.4799 | |
16.4331 | |
16.4183 | |
16.6138 | |
16.6342 | |
16.6406 | |
16.3935 | |
16.3514 | |
16.2172 | |
16.3370 | |
16.2222 | |
16.1988 | |
16.2104 | |
16.2995 | |
16.3193 | |
16.4264 | |
16.4524 | |
16.3446 | |
16.5858 | |
16.5389 | |
16.5334 | |
16.6621 | |
16.3587 | |
16.3109 | |
16.2340 | |
15.8670 | |
15.8847 | |
15.9712 | |
15.9004 | |
15.9229 | |
16.3187 | |
16.3082 | |
16.4509 | |
16.3693 | |
16.3818 | |
16.3704 | |
16.5137 | |
16.3080 | |
16.3644 | |
16.5252 | |
16.4990 | |
15.9518 | |
16.2632 | |
15.9766 | |
15.7497 | |
15.6080 | |
15.2605 | |
15.1891 | |
14.9271 | |
14.8165 | |
14.9830 | |
15.3896 | |
15.3769 | |
15.3459 | |
15.2428 | |
15.4990 | |
15.5482 | |
15.6157 | |
15.6476 | |
15.8825 | |
15.9135 | |
15.6989 | |
15.7468 | |
15.7265 | |
15.6940 | |
15.7140 | |
15.8319 | |
15.8063 | |
15.7304 | |
15.7608 | |
15.8704 | |
15.8131 | |
15.9842 | |
15.9423 | |
16.1268 | |
16.0567 | |
15.8493 | |
15.7345 | |
15.7297 | |
15.5669 | |
15.5243 | |
15.8821 | |
16.0245 | |
15.9935 | |
15.8625 | |
15.7026 | |
15.6197 | |
15.6087 | |
15.7660 | |
15.9917 | |
15.9745 | |
15.9752 | |
15.9323 | |
16.0525 | |
16.1856 | |
16.2878 | |
16.2717 | |
16.2100 | |
16.3521 | |
16.2013 | |
16.0378 | |
16.1141 | |
16.0274 | |
16.1851 | |
16.2133 | |
16.2076 | |
16.2014 | |
16.1445 | |
16.1133 | |
16.0309 | |
15.9176 | |
15.7835 | |
16.0016 | |
16.3018 | |
16.3797 | |
16.8025 | |
16.5303 | |
16.5749 | |
16.5789 | |
16.3133 | |
16.0644 | |
15.9265 | |
15.9077 | |
15.8610 | |
16.1046 | |
15.7982 | |
15.5769 | |
15.7276 | |
15.9730 | |
16.1668 | |
16.4376 | |
16.4178 | |
16.3832 | |
16.1970 | |
16.3025 | |
16.3839 | |
16.4258 | |
16.4393 | |
16.3993 | |
16.4174 | |
16.5586 | |
16.8122 | |
16.7121 | |
16.5170 | |
16.0857 | |
16.0844 | |
15.9556 | |
15.8358 | |
15.8630 | |
15.8387 | |
15.7866 | |
15.8445 | |
15.8779 | |
16.2397 | |
15.9975 | |
16.1659 | |
16.1383 | |
16.2008 | |
16.0633 | |
16.5487 | |
16.5992 | |
16.5698 | |
16.7400 | |
16.5923 | |
16.7440 | |
16.7140 | |
16.3640 | |
16.4066 | |
16.2594 | |
16.4394 | |
16.6854 | |
16.9199 | |
16.9485 | |
17.0537 | |
17.1508 | |
17.0996 | |
17.3036 | |
17.4387 | |
17.4129 | |
17.5076 | |
17.4117 | |
17.2916 | |
17.5455 | |
17.4347 | |
17.5335 | |
17.6623 | |
17.7389 | |
17.7009 | |
17.4158 | |
17.6110 | |
17.8371 | |
17.8226 | |
17.6572 | |
17.5064 | |
17.7150 | |
17.6259 | |
17.8831 | |
18.0280 | |
18.5362 | |
18.6951 | |
19.0245 | |
18.8613 | |
19.2723 | |
18.9482 | |
19.4584 | |
19.1920 | |
19.3635 | |
19.5945 | |
19.5747 | |
19.4834 | |
19.2387 | |
19.0743 | |
19.0591 | |
19.0475 | |
18.7801 | |
18.5887 | |
18.5686 | |
18.8281 | |
19.0459 | |
18.7831 | |
19.0815 | |
18.7405 | |
19.0325 | |
18.8879 | |
18.7334 | |
18.8810 | |
18.7066 | |
18.4352 | |
18.5263 | |
18.3340 | |
18.2147 | |
18.1833 | |
18.3890 | |
18.3018 | |
18.2147 | |
18.5455 | |
18.6568 | |
18.2192 | |
18.3797 | |
18.4969 | |
18.4771 | |
18.2670 | |
18.1248 | |
17.7897 | |
17.7152 | |
17.5286 | |
17.4653 | |
17.4178 | |
17.3559 | |
17.4772 | |
18.0916 | |
18.5750 | |
18.4293 | |
17.9080 | |
18.1697 | |
18.1944 | |
18.2698 | |
18.2664 | |
18.2049 | |
17.6925 | |
17.3228 | |
17.0364 | |
17.3133 | |
17.5767 | |
17.5309 | |
17.0891 | |
17.3830 | |
18.1235 | |
17.9315 | |
17.7932 | |
17.7815 | |
18.1691 | |
18.4042 | |
18.2368 | |
17.9129 | |
17.7174 | |
17.5777 | |
17.7704 | |
17.3166 | |
17.5553 | |
17.1693 | |
16.9301 | |
17.2153 | |
17.0539 | |
16.7937 | |
17.1605 | |
16.7204 | |
17.9817 | |
18.2005 | |
17.9523 | |
17.7627 | |
18.4381 | |
18.1780 | |
18.3960 | |
18.6833 | |
18.5388 | |
18.7878 | |
18.7449 | |
19.0823 | |
19.5023 | |
19.3029 | |
19.3801 | |
19.2238 | |
19.8483 | |
19.6876 | |
19.6219 | |
19.1126 | |
19.4129 | |
19.7850 | |
19.7461 | |
19.3686 | |
19.0878 | |
18.8700 | |
18.9020 | |
19.0823 | |
19.1093 | |
19.5859 | |
19.7578 | |
19.4875 | |
18.7450 | |
18.5401 | |
18.3475 | |
18.1953 | |
18.6106 | |
18.8017 | |
19.1359 | |
19.3347 | |
19.1636 | |
19.3155 | |
19.1989 | |
18.9372 | |
18.9651 | |
19.0689 | |
18.9199 | |
19.0137 | |
19.2289 | |
19.8400 | |
19.7254 | |
19.6074 | |
19.4649 | |
19.2741 | |
19.2259 | |
19.2313 | |
19.0306 | |
18.9243 | |
18.8970 | |
18.9235 | |
19.0219 | |
19.0048 | |
18.8692 | |
18.6792 | |
18.5786 | |
18.6928 | |
18.6462 | |
18.3426 | |
18.3381 | |
18.5733 | |
18.7119 | |
18.4978 | |
18.4778 | |
18.1133 | |
17.8664 | |
17.7931 | |
17.7705 | |
17.9969 | |
18.0614 | |
18.0564 | |
17.8359 | |
17.5761 | |
17.9121 | |
18.1303 | |
18.0927 | |
17.7045 | |
17.9480 | |
17.9096 | |
18.2146 | |
18.4435 | |
18.4986 | |
18.8396 | |
18.8633 | |
18.1841 | |
17.8397 | |
18.2154 | |
17.8807 | |
17.7234 | |
17.7339 | |
18.0904 | |
18.0084 | |
17.9953 | |
17.5041 | |
17.3255 | |
17.7039 | |
17.7428 | |
17.4109 | |
17.9448 | |
18.1935 | |
18.1044 | |
18.4215 | |
18.3784 | |
18.1938 | |
18.3776 | |
18.3166 | |
19.1757 | |
19.3286 | |
19.9016 | |
19.8562 | |
20.0925 | |
20.3313 | |
20.3614 | |
20.4926 | |
20.6041 | |
20.9191 | |
20.9369 | |
20.5200 | |
20.1233 | |
20.1024 | |
19.9991 | |
19.6009 | |
19.3489 | |
19.7938 | |
19.8501 | |
20.2144 | |
20.2224 | |
20.3661 | |
19.7802 | |
19.7404 | |
20.2070 | |
20.4786 | |
20.1842 | |
20.3840 | |
20.7095 | |
20.7973 | |
20.4419 | |
20.0335 | |
19.6643 | |
19.7059 | |
19.5756 | |
20.1758 | |
20.0946 | |
19.6294 | |
19.8926 | |
20.2621 | |
20.5962 | |
21.0976 | |
21.4447 | |
21.4701 | |
21.6143 | |
21.6918 | |
21.2588 | |
21.1524 | |
20.7654 | |
20.6767 | |
20.4312 | |
20.1428 | |
20.0867 | |
19.8761 | |
19.4774 | |
19.7152 | |
19.5837 | |
19.6123 | |
19.6294 | |
19.6530 | |
19.4666 | |
19.2775 | |
19.4838 | |
19.7162 | |
19.6451 | |
20.0338 | |
19.9579 | |
20.2197 | |
20.3306 | |
20.4950 | |
20.3667 | |
20.5214 | |
20.8486 | |
20.7092 | |
20.1556 | |
20.0950 | |
19.2902 | |
19.5094 | |
19.2574 | |
19.1387 | |
18.7489 | |
19.2699 | |
18.8395 | |
18.7965 | |
18.7834 | |
18.4219 | |
18.1077 | |
17.9011 | |
17.9006 | |
18.4577 | |
18.5472 | |
18.2744 | |
17.6864 | |
17.7448 | |
17.7327 | |
17.5340 | |
18.4740 | |
18.4096 | |
18.3966 | |
18.3550 | |
17.9578 | |
17.9287 | |
17.8651 | |
17.7696 | |
17.8889 | |
18.3443 | |
18.3815 | |
18.2436 | |
18.1020 | |
17.8395 | |
17.7535 | |
17.8096 | |
17.8026 | |
17.8123 | |
17.9350 | |
17.2886 | |
17.5744 | |
17.5132 | |
17.9212 | |
18.0760 | |
18.0668 | |
18.0101 | |
17.6252 | |
17.7423 | |
18.1707 | |
18.9416 | |
19.1312 | |
19.3491 | |
19.1022 | |
18.7947 | |
18.6196 | |
18.1526 | |
17.8883 | |
17.8381 | |
17.8769 | |
17.4039 | |
17.3628 | |
17.4672 | |
17.3291 | |
17.2592 | |
17.5377 | |
17.8834 | |
18.0516 | |
17.6224 | |
17.4949 | |
17.4491 | |
17.3821 | |
17.1509 | |
17.2544 | |
17.4870 | |
17.0325 | |
17.5751 | |
17.1365 | |
18.2415 | |
18.3050 | |
18.1216 | |
17.6916 | |
17.5169 | |
17.2111 | |
18.0189 | |
17.9504 | |
17.8704 | |
17.6921 | |
17.2528 | |
17.2020 | |
17.3172 | |
17.2997 | |
17.2503 | |
16.9841 | |
17.0498 | |
17.1990 | |
17.0126 | |
16.9836 | |
16.5831 | |
16.6456 | |
16.6328 | |
16.6950 | |
16.8343 | |
16.6637 | |
16.2840 | |
16.2351 | |
16.0902 | |
15.8268 | |
15.9193 | |
15.9633 | |
15.9490 | |
15.8577 | |
16.2314 | |
15.9176 | |
15.9755 | |
15.8392 | |
15.2651 | |
15.0100 | |
14.7942 | |
15.0268 | |
15.2285 | |
14.9336 | |
14.9248 | |
15.0398 | |
15.1791 | |
15.0875 | |
14.7091 | |
14.7793 | |
14.5337 | |
14.7704 | |
14.9149 | |
14.8563 | |
15.4313 | |
15.3135 | |
15.2625 | |
14.8845 | |
15.1676 | |
15.0117 | |
14.7822 | |
14.5200 | |
14.6360 | |
14.5005 | |
14.0307 | |
14.1739 | |
13.8345 | |
13.4883 | |
13.8778 | |
14.1877 | |
14.3565 | |
14.7289 | |
14.4986 | |
13.9000 | |
14.0441 | |
14.0876 | |
13.5700 | |
13.9874 | |
12.8625 | |
12.9368 | |
12.8969 | |
13.2846 | |
13.0775 | |
12.8282 | |
13.1880 | |
13.3362 | |
12.8795 | |
12.0363 | |
13.0316 | |
12.2845 | |
12.8678 | |
13.8689 | |
13.8603 | |
13.8087 | |
14.3374 | |
14.4503 | |
14.3239 | |
14.4910 | |
14.2708 | |
14.3464 | |
14.4014 | |
14.1112 | |
14.2673 | |
14.3389 | |
14.5424 | |
14.7876 | |
14.7267 | |
14.9274 | |
15.3759 | |
15.3014 | |
15.3506 | |
15.2471 | |
15.3897 | |
15.1234 | |
14.8724 | |
14.5022 | |
14.7581 | |
14.6235 | |
14.9769 | |
14.6063 | |
15.0196 | |
15.4475 | |
15.6057 | |
15.7214 | |
15.9546 | |
15.7659 | |
15.5225 | |
15.6347 | |
15.6140 | |
15.4703 | |
15.8962 | |
16.0517 | |
15.7410 | |
15.5997 | |
15.8022 | |
15.7912 | |
16.1543 | |
16.1609 | |
17.1251 | |
17.2179 | |
16.9083 | |
17.4738 | |
17.5263 | |
17.3155 | |
16.9572 | |
16.5613 | |
16.4914 | |
16.6337 | |
16.9040 | |
16.5044 | |
17.3216 | |
17.4198 | |
17.4505 | |
18.0059 | |
17.8754 | |
18.1093 | |
18.1482 | |
18.0863 | |
17.9667 | |
17.9590 | |
17.5279 | |
17.2578 | |
17.1854 | |
17.3879 | |
17.0891 | |
17.1559 | |
17.2191 | |
17.1868 | |
17.0632 | |
17.0707 | |
17.0203 | |
16.6917 | |
16.8055 | |
16.6331 | |
17.1120 | |
16.8874 | |
16.8795 | |
16.8818 | |
16.8537 | |
16.9671 | |
16.8321 | |
16.5822 | |
16.5321 | |
16.5026 | |
16.5058 | |
16.5803 | |
16.5915 | |
16.6418 | |
16.7808 | |
16.7214 | |
16.9375 | |
17.1314 | |
17.0959 | |
17.0359 | |
16.6486 | |
16.6302 | |
16.7478 | |
16.9102 | |
16.7659 | |
16.8976 | |
16.6904 | |
16.6401 | |
16.8077 | |
16.7818 | |
17.1089 | |
16.9541 | |
16.9855 | |
16.6861 | |
16.5236 | |
16.5825 | |
16.7064 | |
16.7957 | |
16.4356 | |
16.7564 | |
16.6385 | |
16.9134 | |
17.0655 | |
17.1581 | |
17.0886 | |
17.3633 | |
17.2194 | |
16.8607 | |
16.8409 | |
16.9103 | |
17.7178 | |
17.6124 | |
17.6358 | |
17.6228 | |
17.6590 | |
17.6111 | |
17.6017 | |
17.5372 | |
17.9148 | |
17.9591 | |
18.0094 | |
17.8077 | |
17.9160 | |
18.3731 | |
18.4519 | |
18.2179 | |
18.2713 | |
18.1888 | |
18.1816 | |
18.4295 | |
18.6545 | |
18.5190 | |
18.5730 | |
18.9250 | |
18.5343 | |
18.4242 | |
18.3009 | |
17.7713 | |
18.1649 | |
18.1975 | |
18.2829 | |
18.2623 | |
18.7475 | |
19.0876 | |
18.8131 | |
18.7478 | |
18.8888 | |
18.9684 | |
19.0414 | |
18.8843 | |
18.7944 | |
18.6053 | |
18.3176 | |
18.0530 | |
17.9957 | |
18.4455 | |
18.2170 | |
17.8671 | |
17.8924 | |
17.8970 | |
17.9072 | |
17.9509 | |
17.4357 | |
17.7187 | |
17.7702 | |
18.0849 | |
18.3121 | |
17.9759 | |
17.9275 | |
17.8358 | |
17.5744 | |
17.5630 | |
17.5015 | |
17.5088 | |
17.4202 | |
17.5282 | |
17.7472 | |
18.3665 | |
18.6782 | |
18.7641 | |
18.4240 | |
18.4071 | |
18.4719 | |
18.3162 | |
18.5746 | |
18.4506 | |
18.3671 | |
18.0763 | |
18.0025 | |
18.1271 | |
18.5035 | |
18.5578 | |
18.2845 | |
18.4266 | |
18.4751 | |
18.4431 | |
18.4038 | |
18.4718 | |
18.5035 | |
18.2412 | |
18.1606 | |
18.0095 | |
17.9113 | |
18.5540 | |
18.5396 | |
18.3266 | |
18.8701 | |
19.6017 | |
20.0486 | |
20.1718 | |
20.5880 | |
20.4191 | |
20.1969 | |
20.2490 | |
19.8843 |