Istorijos Arubos Guilder / Azerbaidžano manatas
Istorija dienos normos AWF /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 5 479.1309 Azerbaidžano manatas
rečiausiai
1 Arubos Guilder = 2 909.8149 Azerbaidžano manatas
| Date | AWF/AZM |
|---|---|
| 4 746.7988 | |
| 4 746.7149 | |
| 4 747.8441 | |
| 4 746.8285 | |
| 4 782.4701 | |
| 4 748.0544 | |
| 4 747.1569 | |
| 4 747.5615 | |
| 4 746.8054 | |
| 4 747.2910 | |
| 4 746.7078 | |
| 4 746.9219 | |
| 4 747.6142 | |
| 4 733.7291 | |
| 4 747.2376 | |
| 4 732.4892 | |
| 4 747.9213 | |
| 4 747.3214 | |
| 4 729.4311 | |
| 4 747.8025 | |
| 4 746.9285 | |
| 4 747.1613 | |
| 4 746.9823 | |
| 4 747.1071 | |
| 4 747.6741 | |
| 4 747.9087 | |
| 4 746.9735 | |
| 4 746.6516 | |
| 4 753.2875 | |
| 4 747.0058 | |
| 4 747.5818 | |
| 4 747.0516 | |
| 4 747.1557 | |
| 4 765.8050 | |
| 4 747.6355 | |
| 4 746.4566 | |
| 4 746.9477 | |
| 4 747.5791 | |
| 4 747.3608 | |
| 4 746.5578 | |
| 4 747.9400 | |
| 4 747.3522 | |
| 4 747.4456 | |
| 4 747.8769 | |
| 4 746.5973 | |
| 4 746.8369 | |
| 4 747.6806 | |
| 4 744.7123 | |
| 4 747.4615 | |
| 4 746.9029 | |
| 4 748.1334 | |
| 4 746.3735 | |
| 4 728.7249 | |
| 4 747.2887 | |
| 4 746.7775 | |
| 4 747.1751 | |
| 4 746.6264 | |
| 4 747.6158 | |
| 4 747.1990 | |
| 4 747.3614 | |
| 4 746.4969 | |
| 4 754.2033 | |
| 4 746.4869 | |
| 4 747.2493 | |
| 4 746.7703 | |
| 4 747.1235 | |
| 4 746.3549 | |
| 4 746.9568 | |
| 4 747.0430 | |
| 4 746.6730 | |
| 4 747.6898 | |
| 4 746.4373 | |
| 4 747.1765 | |
| 4 747.7379 | |
| 4 752.5313 | |
| 4 747.2679 | |
| 4 747.0806 | |
| 4 747.2118 | |
| 4 747.5955 | |
| 4 746.9552 | |
| 4 738.6118 | |
| 4 747.3541 | |
| 4 747.4654 | |
| 4 747.1395 | |
| 4 769.8342 | |
| 4 746.7584 | |
| 4 747.0388 | |
| 4 726.9585 | |
| 4 746.6455 | |
| 4 747.6010 | |
| 4 747.3077 | |
| 4 748.0669 | |
| 4 746.3952 | |
| 4 747.0178 | |
| 4 747.0792 | |
| 4 746.8539 | |
| 4 748.0855 | |
| 4 747.0007 | |
| 4 745.4746 | |
| 4 747.1530 | |
| 4 747.6829 | |
| 4 747.0994 | |
| 4 746.7003 | |
| 4 742.1434 | |
| 4 746.8793 | |
| 4 747.5514 | |
| 4 747.0120 | |
| 4 746.4620 | |
| 4 746.9793 | |
| 4 747.5391 | |
| 4 747.0206 | |
| 4 747.2507 | |
| 4 731.2675 | |
| 4 747.3648 | |
| 4 746.6709 | |
| 4 747.4607 | |
| 4 747.5904 | |
| 4 746.6153 | |
| 4 744.3454 | |
| 4 747.3246 | |
| 4 747.3471 | |
| 4 747.1763 | |
| 4 747.1251 | |
| 4 762.5210 | |
| 4 743.0000 | |
| 4 747.6561 | |
| 4 747.1723 | |
| 4 747.4587 | |
| 4 747.1033 | |
| 4 747.8603 | |
| 4 747.6869 | |
| 4 747.8607 | |
| 4 750.4228 | |
| 4 747.2591 | |
| 4 747.4607 | |
| 4 747.3145 | |
| 4 756.2185 | |
| 4 746.8907 | |
| 4 746.7824 | |
| 4 747.1143 | |
| 4 746.9317 | |
| 4 735.0881 | |
| 4 747.1701 | |
| 4 747.8091 | |
| 4 746.8385 | |
| 4 747.7183 | |
| 4 747.5686 | |
| 4 746.8432 | |
| 4 746.4907 | |
| 4 746.8899 | |
| 4 752.4650 | |
| 4 747.2775 | |
| 4 746.7745 | |
| 4 746.8177 | |
| 4 747.1904 | |
| 4 746.9266 | |
| 4 776.7590 | |
| 4 746.9257 | |
| 4 746.7208 | |
| 4 747.1005 | |
| 4 747.3969 | |
| 4 746.7331 | |
| 4 746.7923 | |
| 4 747.5534 | |
| 4 747.4969 | |
| 4 747.4317 | |
| 4 746.9639 | |
| 4 748.0368 | |
| 4 746.6781 | |
| 4 747.6935 | |
| 4 743.0042 | |
| 4 747.0033 | |
| 4 747.6798 | |
| 4 747.4334 | |
| 4 746.6206 | |
| 4 745.0532 | |
| 4 746.9460 | |
| 4 746.3019 | |
| 4 746.9412 | |
| 4 747.0021 | |
| 4 747.7330 | |
| 4 747.0547 | |
| 4 747.2714 | |
| 4 746.9583 | |
| 4 718.9787 | |
| 4 747.7275 | |
| 4 747.6496 | |
| 4 747.9277 | |
| 4 764.0918 | |
| 4 746.9188 | |
| 4 746.8884 | |
| 4 748.5888 | |
| 4 749.7992 | |
| 4 747.5688 | |
| 4 747.2383 | |
| 4 746.6455 | |
| 4 747.3142 | |
| 4 747.7437 | |
| 4 747.9753 | |
| 4 748.0001 | |
| 4 747.7468 | |
| 4 747.2998 | |
| 4 747.3337 | |
| 4 758.1801 | |
| 4 746.5332 | |
| 4 747.1172 | |
| 4 747.7872 | |
| 4 746.6638 | |
| 4 763.9232 | |
| 4 747.5928 | |
| 4 747.1601 | |
| 4 747.2748 | |
| 4 746.8734 | |
| 4 747.6450 | |
| 4 747.0342 | |
| 4 747.6415 | |
| 4 747.7620 | |
| 4 747.4693 | |
| 4 747.2867 | |
| 4 747.5308 | |
| 4 747.2034 | |
| 4 747.2871 | |
| 4 759.8367 | |
| 4 746.7731 | |
| 4 747.2224 | |
| 4 747.6753 | |
| 4 747.0122 | |
| 4 746.4180 | |
| 4 747.2645 | |
| 4 747.4766 | |
| 4 749.7382 | |
| 4 747.8899 | |
| 4 748.1730 | |
| 4 747.5000 | |
| 4 747.7633 | |
| 4 768.3914 | |
| 4 747.5741 | |
| 4 747.4616 | |
| 4 747.5800 | |
| 4 747.5591 | |
| 4 693.7299 | |
| 4 747.5327 | |
| 4 708.8993 | |
| 4 747.2724 | |
| 4 747.3676 | |
| 4 746.4080 | |
| 4 748.0741 | |
| 4 748.0730 | |
| 4 743.9229 | |
| 4 744.9898 | |
| 4 754.9808 | |
| 4 718.0445 | |
| 4 740.1999 | |
| 4 753.1062 | |
| 4 813.9726 | |
| 4 757.8435 | |
| 4 717.3880 | |
| 4 745.0198 | |
| 4 716.7478 | |
| 4 747.1334 | |
| 4 784.2066 | |
| 4 767.6979 | |
| 4 716.9216 | |
| 4 738.2817 | |
| 4 703.5959 | |
| 4 716.1264 | |
| 4 718.6754 | |
| 4 749.4594 | |
| 4 711.5136 | |
| 4 717.2869 | |
| 4 732.9410 | |
| 4 724.6950 | |
| 4 769.7751 | |
| 4 668.2874 | |
| 4 683.1857 | |
| 4 677.2929 | |
| 4 732.7967 | |
| 4 691.2991 | |
| 4 768.5787 | |
| 4 811.6632 | |
| 4 776.5887 | |
| 4 801.4466 | |
| 4 946.5376 | |
| 4 969.1538 | |
| 5 019.4515 | |
| 5 008.3878 | |
| 5 127.0230 | |
| 5 462.4487 | |
| 5 470.4565 | |
| 5 195.0440 | |
| 5 158.6299 | |
| 5 105.0803 | |
| 5 139.6943 | |
| 5 100.7327 | |
| 5 074.1807 | |
| 4 940.4247 | |
| 4 923.3110 | |
| 4 905.1745 | |
| 4 892.3797 | |
| 4 567.7915 | |
| 4 518.7484 | |
| 4 542.7148 | |
| 4 543.8195 | |
| 4 531.4445 | |
| 4 494.4229 | |
| 4 465.7643 | |
| 4 458.4871 | |
| 4 470.7095 | |
| 4 456.6792 | |
| 4 481.3431 | |
| 4 468.7561 | |
| 4 446.3523 | |
| 4 471.6196 | |
| 4 493.6406 | |
| 4 464.7526 | |
| 4 418.8553 | |
| 4 375.8093 | |
| 4 382.6169 | |
| 4 370.9444 | |
| 4 252.9050 | |
| 4 228.3130 | |
| 4 168.4046 | |
| 4 149.0870 | |
| 4 172.8714 | |
| 4 201.4553 | |
| 4 216.9587 | |
| 4 183.6781 | |
| 4 216.2575 | |
| 4 248.9318 | |
| 4 277.9348 | |
| 4 240.6326 | |
| 4 528.2574 | |
| 4 543.2615 | |
| 4 623.0545 | |
| 4 500.8963 | |
| 4 373.5317 | |
| 4 396.3832 | |
| 4 387.5764 | |
| 4 430.3177 | |
| 4 505.2950 | |
| 4 494.7359 | |
| 4 377.9116 | |
| 4 372.9652 | |
| 4 364.2768 | |
| 4 339.7572 | |
| 2 932.2463 | |
| 2 926.9721 | |
| 2 923.7014 | |
| 2 923.7134 | |
| 2 929.2722 | |
| 2 928.8591 |