História das diárias AWF /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 5 479.1309 Manat do Azeibaijão
o mínimo em
1 Florim de Aruba = 2 909.8149 Manat do Azeibaijão
história preço de AZM / AWF
| Date | AWF/AZM |
| | 4 746.7988 |
| | 4 746.7149 |
| | 4 747.8441 |
| | 4 746.8285 |
| | 4 782.4701 |
| | 4 748.0544 |
| | 4 747.1569 |
| | 4 747.5615 |
| | 4 746.8054 |
| | 4 747.2910 |
| | 4 746.7078 |
| | 4 746.9219 |
| | 4 747.6142 |
| | 4 733.7291 |
| | 4 747.2376 |
| | 4 732.4892 |
| | 4 747.9213 |
| | 4 747.3214 |
| | 4 729.4311 |
| | 4 747.8025 |
| | 4 746.9285 |
| | 4 747.1613 |
| | 4 746.9823 |
| | 4 747.1071 |
| | 4 747.6741 |
| | 4 747.9087 |
| | 4 746.9735 |
| | 4 746.6516 |
| | 4 753.2875 |
| | 4 747.0058 |
| | 4 747.5818 |
| | 4 747.0516 |
| | 4 747.1557 |
| | 4 765.8050 |
| | 4 747.6355 |
| | 4 746.4566 |
| | 4 746.9477 |
| | 4 747.5791 |
| | 4 747.3608 |
| | 4 746.5578 |
| | 4 747.9400 |
| | 4 747.3522 |
| | 4 747.4456 |
| | 4 747.8769 |
| | 4 746.5973 |
| | 4 746.8369 |
| | 4 747.6806 |
| | 4 744.7123 |
| | 4 747.4615 |
| | 4 746.9029 |
| | 4 748.1334 |
| | 4 746.3735 |
| | 4 728.7249 |
| | 4 747.2887 |
| | 4 746.7775 |
| | 4 747.1751 |
| | 4 746.6264 |
| | 4 747.6158 |
| | 4 747.1990 |
| | 4 747.3614 |
| | 4 746.4969 |
| | 4 754.2033 |
| | 4 746.4869 |
| | 4 747.2493 |
| | 4 746.7703 |
| | 4 747.1235 |
| | 4 746.3549 |
| | 4 746.9568 |
| | 4 747.0430 |
| | 4 746.6730 |
| | 4 747.6898 |
| | 4 746.4373 |
| | 4 747.1765 |
| | 4 747.7379 |
| | 4 752.5313 |
| | 4 747.2679 |
| | 4 747.0806 |
| | 4 747.2118 |
| | 4 747.5955 |
| | 4 746.9552 |
| | 4 738.6118 |
| | 4 747.3541 |
| | 4 747.4654 |
| | 4 747.1395 |
| | 4 769.8342 |
| | 4 746.7584 |
| | 4 747.0388 |
| | 4 726.9585 |
| | 4 746.6455 |
| | 4 747.6010 |
| | 4 747.3077 |
| | 4 748.0669 |
| | 4 746.3952 |
| | 4 747.0178 |
| | 4 747.0792 |
| | 4 746.8539 |
| | 4 748.0855 |
| | 4 747.0007 |
| | 4 745.4746 |
| | 4 747.1530 |
| | 4 747.6829 |
| | 4 747.0994 |
| | 4 746.7003 |
| | 4 742.1434 |
| | 4 746.8793 |
| | 4 747.5514 |
| | 4 747.0120 |
| | 4 746.4620 |
| | 4 746.9793 |
| | 4 747.5391 |
| | 4 747.0206 |
| | 4 747.2507 |
| | 4 731.2675 |
| | 4 747.3648 |
| | 4 746.6709 |
| | 4 747.4607 |
| | 4 747.5904 |
| | 4 746.6153 |
| | 4 744.3454 |
| | 4 747.3246 |
| | 4 747.3471 |
| | 4 747.1763 |
| | 4 747.1251 |
| | 4 762.5210 |
| | 4 743.0000 |
| | 4 747.6561 |
| | 4 747.1723 |
| | 4 747.4587 |
| | 4 747.1033 |
| | 4 747.8603 |
| | 4 747.6869 |
| | 4 747.8607 |
| | 4 750.4228 |
| | 4 747.2591 |
| | 4 747.4607 |
| | 4 747.3145 |
| | 4 756.2185 |
| | 4 746.8907 |
| | 4 746.7824 |
| | 4 747.1143 |
| | 4 746.9317 |
| | 4 735.0881 |
| | 4 747.1701 |
| | 4 747.8091 |
| | 4 746.8385 |
| | 4 747.7183 |
| | 4 747.5686 |
| | 4 746.8432 |
| | 4 746.4907 |
| | 4 746.8899 |
| | 4 752.4650 |
| | 4 747.2775 |
| | 4 746.7745 |
| | 4 746.8177 |
| | 4 747.1904 |
| | 4 746.9266 |
| | 4 776.7590 |
| | 4 746.9257 |
| | 4 746.7208 |
| | 4 747.1005 |
| | 4 747.3969 |
| | 4 746.7331 |
| | 4 746.7923 |
| | 4 747.5534 |
| | 4 747.4969 |
| | 4 747.4317 |
| | 4 746.9639 |
| | 4 748.0368 |
| | 4 746.6781 |
| | 4 747.6935 |
| | 4 743.0042 |
| | 4 747.0033 |
| | 4 747.6798 |
| | 4 747.4334 |
| | 4 746.6206 |
| | 4 745.0532 |
| | 4 746.9460 |
| | 4 746.3019 |
| | 4 746.9412 |
| | 4 747.0021 |
| | 4 747.7330 |
| | 4 747.0547 |
| | 4 747.2714 |
| | 4 746.9583 |
| | 4 718.9787 |
| | 4 747.7275 |
| | 4 747.6496 |
| | 4 747.9277 |
| | 4 764.0918 |
| | 4 746.9188 |
| | 4 746.8884 |
| | 4 748.5888 |
| | 4 749.7992 |
| | 4 747.5688 |
| | 4 747.2383 |
| | 4 746.6455 |
| | 4 747.3142 |
| | 4 747.7437 |
| | 4 747.9753 |
| | 4 748.0001 |
| | 4 747.7468 |
| | 4 747.2998 |
| | 4 747.3337 |
| | 4 758.1801 |
| | 4 746.5332 |
| | 4 747.1172 |
| | 4 747.7872 |
| | 4 746.6638 |
| | 4 763.9232 |
| | 4 747.5928 |
| | 4 747.1601 |
| | 4 747.2748 |
| | 4 746.8734 |
| | 4 747.6450 |
| | 4 747.0342 |
| | 4 747.6415 |
| | 4 747.7620 |
| | 4 747.4693 |
| | 4 747.2867 |
| | 4 747.5308 |
| | 4 747.2034 |
| | 4 747.2871 |
| | 4 759.8367 |
| | 4 746.7731 |
| | 4 747.2224 |
| | 4 747.6753 |
| | 4 747.0122 |
| | 4 746.4180 |
| | 4 747.2645 |
| | 4 747.4766 |
| | 4 749.7382 |
| | 4 747.8899 |
| | 4 748.1730 |
| | 4 747.5000 |
| | 4 747.7633 |
| | 4 768.3914 |
| | 4 747.5741 |
| | 4 747.4616 |
| | 4 747.5800 |
| | 4 747.5591 |
| | 4 693.7299 |
| | 4 747.5327 |
| | 4 708.8993 |
| | 4 747.2724 |
| | 4 747.3676 |
| | 4 746.4080 |
| | 4 748.0741 |
| | 4 748.0730 |
| | 4 743.9229 |
| | 4 744.9898 |
| | 4 754.9808 |
| | 4 718.0445 |
| | 4 740.1999 |
| | 4 753.1062 |
| | 4 813.9726 |
| | 4 757.8435 |
| | 4 717.3880 |
| | 4 745.0198 |
| | 4 716.7478 |
| | 4 747.1334 |
| | 4 784.2066 |
| | 4 767.6979 |
| | 4 716.9216 |
| | 4 738.2817 |
| | 4 703.5959 |
| | 4 716.1264 |
| | 4 718.6754 |
| | 4 749.4594 |
| | 4 711.5136 |
| | 4 717.2869 |
| | 4 732.9410 |
| | 4 724.6950 |
| | 4 769.7751 |
| | 4 668.2874 |
| | 4 683.1857 |
| | 4 677.2929 |
| | 4 732.7967 |
| | 4 691.2991 |
| | 4 768.5787 |
| | 4 811.6632 |
| | 4 776.5887 |
| | 4 801.4466 |
| | 4 946.5376 |
| | 4 969.1538 |
| | 5 019.4515 |
| | 5 008.3878 |
| | 5 127.0230 |
| | 5 462.4487 |
| | 5 470.4565 |
| | 5 195.0440 |
| | 5 158.6299 |
| | 5 105.0803 |
| | 5 139.6943 |
| | 5 100.7327 |
| | 5 074.1807 |
| | 4 940.4247 |
| | 4 923.3110 |
| | 4 905.1745 |
| | 4 892.3797 |
| | 4 567.7915 |
| | 4 518.7484 |
| | 4 542.7148 |
| | 4 543.8195 |
| | 4 531.4445 |
| | 4 494.4229 |
| | 4 465.7643 |
| | 4 458.4871 |
| | 4 470.7095 |
| | 4 456.6792 |
| | 4 481.3431 |
| | 4 468.7561 |
| | 4 446.3523 |
| | 4 471.6196 |
| | 4 493.6406 |
| | 4 464.7526 |
| | 4 418.8553 |
| | 4 375.8093 |
| | 4 382.6169 |
| | 4 370.9444 |
| | 4 252.9050 |
| | 4 228.3130 |
| | 4 168.4046 |
| | 4 149.0870 |
| | 4 172.8714 |
| | 4 201.4553 |
| | 4 216.9587 |
| | 4 183.6781 |
| | 4 216.2575 |
| | 4 248.9318 |
| | 4 277.9348 |
| | 4 240.6326 |
| | 4 528.2574 |
| | 4 543.2615 |
| | 4 623.0545 |
| | 4 500.8963 |
| | 4 373.5317 |
| | 4 396.3832 |
| | 4 387.5764 |
| | 4 430.3177 |
| | 4 505.2950 |
| | 4 494.7359 |
| | 4 377.9116 |
| | 4 372.9652 |
| | 4 364.2768 |
| | 4 339.7572 |
| | 2 932.2463 |
| | 2 926.9721 |
| | 2 923.7014 |
| | 2 923.7134 |
| | 2 929.2722 |
| | 2 928.8591 |