Istorijos Arubos Guilder / Estijos krona
Istorija dienos normos AWF /EEK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 9.1390 Estijos krona
rečiausiai
1 Arubos Guilder = 6.9965 Estijos krona
| Date | AWF/EEK |
|---|---|
| 8.9518 | |
| 9.0615 | |
| 8.7509 | |
| 8.6071 | |
| 8.8117 | |
| 8.7538 | |
| 8.7403 | |
| 8.5744 | |
| 8.5700 | |
| 8.5409 | |
| 8.5389 | |
| 8.6270 | |
| 8.6569 | |
| 8.3613 | |
| 8.2683 | |
| 8.3100 | |
| 8.3614 | |
| 8.1498 | |
| 8.1209 | |
| 8.2012 | |
| 8.3863 | |
| 8.2781 | |
| 8.3052 | |
| 8.1338 | |
| 7.9197 | |
| 7.9757 | |
| 8.0234 | |
| 7.8050 | |
| 7.7097 | |
| 7.7244 | |
| 7.6357 | |
| 7.8349 | |
| 7.7335 | |
| 7.6663 | |
| 7.7230 | |
| 7.6976 | |
| 7.7281 | |
| 7.7540 | |
| 7.7515 | |
| 7.7434 | |
| 7.7529 | |
| 7.7505 | |
| 7.6389 | |
| 7.5501 | |
| 7.5498 | |
| 7.5335 | |
| 7.5333 | |
| 7.5526 | |
| 7.5118 | |
| 7.4721 | |
| 7.4642 | |
| 7.4203 | |
| 7.3690 | |
| 7.4074 | |
| 7.4591 | |
| 7.4252 | |
| 7.4323 | |
| 7.3549 | |
| 7.4162 | |
| 7.4282 | |
| 7.3751 | |
| 7.3667 | |
| 7.3383 | |
| 7.3509 | |
| 7.2162 | |
| 7.1865 | |
| 7.1653 | |
| 7.1580 | |
| 7.1981 | |
| 7.1823 | |
| 7.2581 | |
| 7.2322 | |
| 7.2632 | |
| 7.3436 | |
| 7.4407 | |
| 7.4181 | |
| 7.3297 | |
| 7.3665 | |
| 7.2523 | |
| 7.2046 | |
| 7.2071 | |
| 7.2698 | |
| 7.2329 | |
| 7.1933 | |
| 7.2448 | |
| 7.1866 | |
| 7.1094 | |
| 7.1536 | |
| 7.1804 | |
| 7.1879 | |
| 7.2066 | |
| 7.2967 | |
| 7.3449 | |
| 7.3887 | |
| 7.3557 | |
| 7.5008 | |
| 7.3971 | |
| 7.4167 | |
| 7.4083 | |
| 7.4280 | |
| 7.4907 | |
| 7.4159 | |
| 7.3605 | |
| 7.3925 | |
| 7.3213 | |
| 7.3787 | |
| 7.3745 | |
| 7.4307 | |
| 7.4544 | |
| 7.4339 | |
| 7.6354 | |
| 7.7153 | |
| 7.7187 | |
| 7.7471 | |
| 7.7954 | |
| 7.7676 | |
| 7.7460 | |
| 7.8635 | |
| 8.0116 | |
| 8.0702 | |
| 8.0759 | |
| 7.9899 | |
| 8.0536 | |
| 8.0487 | |
| 8.0437 | |
| 8.1000 | |
| 7.9223 | |
| 8.1057 | |
| 7.8345 | |
| 7.6308 | |
| 7.8592 | |
| 8.0799 | |
| 8.0670 | |
| 7.9828 | |
| 7.8997 | |
| 7.9287 | |
| 7.8850 | |
| 7.8569 | |
| 7.8084 | |
| 7.8117 | |
| 7.8937 | |
| 7.8224 | |
| 7.8926 | |
| 7.9302 | |
| 7.9401 | |
| 7.9034 | |
| 7.9180 | |
| 7.8340 | |
| 7.8834 | |
| 7.8229 | |
| 7.9239 | |
| 7.9504 | |
| 8.0264 | |
| 7.9570 | |
| 7.9243 | |
| 7.9224 | |
| 7.9701 | |
| 7.8627 | |
| 7.8716 | |
| 7.8094 | |
| 7.8175 | |
| 7.8615 | |
| 7.7942 | |
| 7.7563 | |
| 7.7936 | |
| 7.7017 | |
| 7.6712 | |
| 7.7819 | |
| 7.7344 | |
| 7.8156 | |
| 7.8065 | |
| 7.8273 | |
| 7.7730 | |
| 7.8057 | |
| 7.8389 | |
| 7.7689 | |
| 7.7261 | |
| 7.7719 | |
| 7.7796 | |
| 7.7187 | |
| 7.7027 | |
| 7.7743 | |
| 7.7095 | |
| 7.6975 | |
| 7.7164 | |
| 7.7297 | |
| 7.6377 | |
| 7.6563 | |
| 7.6932 | |
| 7.6216 | |
| 7.6364 | |
| 7.6329 | |
| 7.6631 | |
| 7.7081 | |
| 7.6514 | |
| 7.7127 | |
| 7.6933 | |
| 7.6492 | |
| 7.7608 | |
| 7.6881 | |
| 7.6808 | |
| 7.6060 | |
| 7.5481 | |
| 7.6151 | |
| 7.5307 | |
| 7.4250 | |
| 7.4899 | |
| 7.5543 | |
| 7.5286 | |
| 7.5133 | |
| 7.6546 | |
| 7.6663 | |
| 7.5723 | |
| 7.4824 | |
| 7.4611 | |
| 7.4580 | |
| 7.4150 | |
| 7.5107 | |
| 7.4712 | |
| 7.5273 | |
| 7.4140 | |
| 7.4475 | |
| 7.5070 | |
| 7.4334 | |
| 7.2921 | |
| 7.3450 | |
| 7.2365 | |
| 7.1419 | |
| 7.0666 | |
| 7.1044 | |
| 7.0943 | |
| 7.0439 | |
| 7.1019 | |
| 7.1059 | |
| 7.0952 | |
| 7.0434 | |
| 7.1281 | |
| 7.0264 | |
| 7.0611 | |
| 7.1419 | |
| 7.1196 | |
| 7.3011 | |
| 7.2882 | |
| 7.3736 | |
| 7.4108 | |
| 7.4098 | |
| 7.3681 | |
| 7.3145 | |
| 7.4205 | |
| 7.4996 | |
| 7.4456 | |
| 7.4063 | |
| 7.4419 | |
| 7.4429 | |
| 7.3654 | |
| 7.3165 | |
| 7.2870 | |
| 7.3426 | |
| 7.3296 | |
| 7.4327 | |
| 7.4108 | |
| 7.4092 | |
| 7.4536 | |
| 7.5051 | |
| 7.6267 | |
| 7.6777 | |
| 7.6882 | |
| 7.8137 | |
| 7.8045 | |
| 7.7895 | |
| 7.7712 | |
| 7.8137 | |
| 7.8194 | |
| 7.9660 | |
| 7.9920 | |
| 7.9971 | |
| 8.0579 | |
| 8.2224 | |
| 8.2629 | |
| 8.2002 | |
| 8.0269 | |
| 8.1304 | |
| 8.1986 | |
| 8.2527 | |
| 8.2573 | |
| 8.2330 | |
| 8.2249 | |
| 8.1594 | |
| 8.2230 | |
| 8.1579 | |
| 8.2499 | |
| 8.3118 | |
| 8.3534 | |
| 8.3687 | |
| 8.3863 | |
| 8.2504 | |
| 8.1679 | |
| 8.2550 | |
| 8.2210 | |
| 8.1119 | |
| 7.9010 | |
| 7.9854 | |
| 8.0267 | |
| 7.9508 | |
| 7.8329 | |
| 7.7807 | |
| 7.7617 | |
| 7.8288 | |
| 7.7873 | |
| 7.8345 | |
| 7.8256 | |
| 7.7322 | |
| 7.8182 | |
| 7.8842 | |
| 7.8310 | |
| 7.9596 | |
| 7.9223 | |
| 7.9112 | |
| 7.8488 | |
| 7.7136 | |
| 7.7333 | |
| 7.8347 | |
| 7.8272 | |
| 7.7899 | |
| 7.7027 | |
| 7.6501 | |
| 7.6655 | |
| 7.7616 | |
| 7.7474 | |
| 7.6922 | |
| 7.6468 | |
| 7.8370 | |
| 7.7512 | |
| 7.8814 | |
| 7.9677 | |
| 7.9431 | |
| 7.8774 | |
| 7.7520 | |
| 7.8031 | |
| 8.0048 | |
| 8.0865 | |
| 8.0083 | |
| 8.0473 | |
| 8.0266 | |
| 7.9878 | |
| 8.0659 | |
| 7.9825 | |
| 8.0192 | |
| 8.2625 | |
| 8.1777 | |
| 8.1230 |