Ιστορία των ημερήσιων τιμών AWF /EEK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 9.1390 κορόνα Εσθονίας
το ελάχιστο για
1 Αρούμπα φιορίνι = 6.9965 κορόνα Εσθονίας
Ιστορία τιμή των EEK / AWF
Date | AWF/EEK |
| 8.9518 |
| 9.0615 |
| 8.7509 |
| 8.6071 |
| 8.8117 |
| 8.7538 |
| 8.7403 |
| 8.5744 |
| 8.5700 |
| 8.5409 |
| 8.5389 |
| 8.6270 |
| 8.6569 |
| 8.3613 |
| 8.2683 |
| 8.3100 |
| 8.3614 |
| 8.1498 |
| 8.1209 |
| 8.2012 |
| 8.3863 |
| 8.2781 |
| 8.3052 |
| 8.1338 |
| 7.9197 |
| 7.9757 |
| 8.0234 |
| 7.8050 |
| 7.7097 |
| 7.7244 |
| 7.6357 |
| 7.8349 |
| 7.7335 |
| 7.6663 |
| 7.7230 |
| 7.6976 |
| 7.7281 |
| 7.7540 |
| 7.7515 |
| 7.7434 |
| 7.7529 |
| 7.7505 |
| 7.6389 |
| 7.5501 |
| 7.5498 |
| 7.5335 |
| 7.5333 |
| 7.5526 |
| 7.5118 |
| 7.4721 |
| 7.4642 |
| 7.4203 |
| 7.3690 |
| 7.4074 |
| 7.4591 |
| 7.4252 |
| 7.4323 |
| 7.3549 |
| 7.4162 |
| 7.4282 |
| 7.3751 |
| 7.3667 |
| 7.3383 |
| 7.3509 |
| 7.2162 |
| 7.1865 |
| 7.1653 |
| 7.1580 |
| 7.1981 |
| 7.1823 |
| 7.2581 |
| 7.2322 |
| 7.2632 |
| 7.3436 |
| 7.4407 |
| 7.4181 |
| 7.3297 |
| 7.3665 |
| 7.2523 |
| 7.2046 |
| 7.2071 |
| 7.2698 |
| 7.2329 |
| 7.1933 |
| 7.2448 |
| 7.1866 |
| 7.1094 |
| 7.1536 |
| 7.1804 |
| 7.1879 |
| 7.2066 |
| 7.2967 |
| 7.3449 |
| 7.3887 |
| 7.3557 |
| 7.5008 |
| 7.3971 |
| 7.4167 |
| 7.4083 |
| 7.4280 |
| 7.4907 |
| 7.4159 |
| 7.3605 |
| 7.3925 |
| 7.3213 |
| 7.3787 |
| 7.3745 |
| 7.4307 |
| 7.4544 |
| 7.4339 |
| 7.6354 |
| 7.7153 |
| 7.7187 |
| 7.7471 |
| 7.7954 |
| 7.7676 |
| 7.7460 |
| 7.8635 |
| 8.0116 |
| 8.0702 |
| 8.0759 |
| 7.9899 |
| 8.0536 |
| 8.0487 |
| 8.0437 |
| 8.1000 |
| 7.9223 |
| 8.1057 |
| 7.8345 |
| 7.6308 |
| 7.8592 |
| 8.0799 |
| 8.0670 |
| 7.9828 |
| 7.8997 |
| 7.9287 |
| 7.8850 |
| 7.8569 |
| 7.8084 |
| 7.8117 |
| 7.8937 |
| 7.8224 |
| 7.8926 |
| 7.9302 |
| 7.9401 |
| 7.9034 |
| 7.9180 |
| 7.8340 |
| 7.8834 |
| 7.8229 |
| 7.9239 |
| 7.9504 |
| 8.0264 |
| 7.9570 |
| 7.9243 |
| 7.9224 |
| 7.9701 |
| 7.8627 |
| 7.8716 |
| 7.8094 |
| 7.8175 |
| 7.8615 |
| 7.7942 |
| 7.7563 |
| 7.7936 |
| 7.7017 |
| 7.6712 |
| 7.7819 |
| 7.7344 |
| 7.8156 |
| 7.8065 |
| 7.8273 |
| 7.7730 |
| 7.8057 |
| 7.8389 |
| 7.7689 |
| 7.7261 |
| 7.7719 |
| 7.7796 |
| 7.7187 |
| 7.7027 |
| 7.7743 |
| 7.7095 |
| 7.6975 |
| 7.7164 |
| 7.7297 |
| 7.6377 |
| 7.6563 |
| 7.6932 |
| 7.6216 |
| 7.6364 |
| 7.6329 |
| 7.6631 |
| 7.7081 |
| 7.6514 |
| 7.7127 |
| 7.6933 |
| 7.6492 |
| 7.7608 |
| 7.6881 |
| 7.6808 |
| 7.6060 |
| 7.5481 |
| 7.6151 |
| 7.5307 |
| 7.4250 |
| 7.4899 |
| 7.5543 |
| 7.5286 |
| 7.5133 |
| 7.6546 |
| 7.6663 |
| 7.5723 |
| 7.4824 |
| 7.4611 |
| 7.4580 |
| 7.4150 |
| 7.5107 |
| 7.4712 |
| 7.5273 |
| 7.4140 |
| 7.4475 |
| 7.5070 |
| 7.4334 |
| 7.2921 |
| 7.3450 |
| 7.2365 |
| 7.1419 |
| 7.0666 |
| 7.1044 |
| 7.0943 |
| 7.0439 |
| 7.1019 |
| 7.1059 |
| 7.0952 |
| 7.0434 |
| 7.1281 |
| 7.0264 |
| 7.0611 |
| 7.1419 |
| 7.1196 |
| 7.3011 |
| 7.2882 |
| 7.3736 |
| 7.4108 |
| 7.4098 |
| 7.3681 |
| 7.3145 |
| 7.4205 |
| 7.4996 |
| 7.4456 |
| 7.4063 |
| 7.4419 |
| 7.4429 |
| 7.3654 |
| 7.3165 |
| 7.2870 |
| 7.3426 |
| 7.3296 |
| 7.4327 |
| 7.4108 |
| 7.4092 |
| 7.4536 |
| 7.5051 |
| 7.6267 |
| 7.6777 |
| 7.6882 |
| 7.8137 |
| 7.8045 |
| 7.7895 |
| 7.7712 |
| 7.8137 |
| 7.8194 |
| 7.9660 |
| 7.9920 |
| 7.9971 |
| 8.0579 |
| 8.2224 |
| 8.2629 |
| 8.2002 |
| 8.0269 |
| 8.1304 |
| 8.1986 |
| 8.2527 |
| 8.2573 |
| 8.2330 |
| 8.2249 |
| 8.1594 |
| 8.2230 |
| 8.1579 |
| 8.2499 |
| 8.3118 |
| 8.3534 |
| 8.3687 |
| 8.3863 |
| 8.2504 |
| 8.1679 |
| 8.2550 |
| 8.2210 |
| 8.1119 |
| 7.9010 |
| 7.9854 |
| 8.0267 |
| 7.9508 |
| 7.8329 |
| 7.7807 |
| 7.7617 |
| 7.8288 |
| 7.7873 |
| 7.8345 |
| 7.8256 |
| 7.7322 |
| 7.8182 |
| 7.8842 |
| 7.8310 |
| 7.9596 |
| 7.9223 |
| 7.9112 |
| 7.8488 |
| 7.7136 |
| 7.7333 |
| 7.8347 |
| 7.8272 |
| 7.7899 |
| 7.7027 |
| 7.6501 |
| 7.6655 |
| 7.7616 |
| 7.7474 |
| 7.6922 |
| 7.6468 |
| 7.8370 |
| 7.7512 |
| 7.8814 |
| 7.9677 |
| 7.9431 |
| 7.8774 |
| 7.7520 |
| 7.8031 |
| 8.0048 |
| 8.0865 |
| 8.0083 |
| 8.0473 |
| 8.0266 |
| 7.9878 |
| 8.0659 |
| 7.9825 |
| 8.0192 |
| 8.2625 |
| 8.1777 |
| 8.1230 |