Istorija dienos normos AWF /ERN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 9.3366 Eritrėjos nakfa
rečiausiai
1 Arubos Guilder = 8.2180 Eritrėjos nakfa
Date | AWF/ERN |
---|---|
8.4395 | |
8.3570 | |
8.4139 | |
8.3588 | |
8.4053 | |
8.4016 | |
8.3266 | |
8.3541 | |
8.3787 | |
8.4034 | |
8.3690 | |
8.3929 | |
8.3368 | |
8.3628 | |
8.3860 | |
8.3812 | |
8.3485 | |
8.3520 | |
8.3877 | |
8.4000 | |
8.3934 | |
8.3839 | |
8.3680 | |
8.3534 | |
8.3646 | |
8.3675 | |
8.3576 | |
8.3912 | |
8.3581 | |
8.3724 | |
8.3758 | |
8.4353 | |
8.3945 | |
8.3852 | |
8.3894 | |
8.3403 | |
8.3935 | |
8.3830 | |
8.3863 | |
8.3771 | |
8.3936 | |
8.3533 | |
8.3240 | |
8.3875 | |
8.3952 | |
8.3844 | |
8.3874 | |
8.3662 | |
8.3685 | |
8.3800 | |
8.3934 | |
8.4043 | |
8.3899 | |
8.3790 | |
8.4008 | |
8.3865 | |
8.3654 | |
8.3744 | |
8.3949 | |
8.4006 | |
8.3886 | |
8.3811 | |
8.3937 | |
8.3954 | |
8.3873 | |
8.4003 | |
8.4035 | |
8.3826 | |
8.3908 | |
8.3607 | |
8.3918 | |
8.3767 | |
8.3864 | |
8.3865 | |
8.4306 | |
8.3704 | |
8.3845 | |
8.3686 | |
8.3769 | |
8.4015 | |
8.3819 | |
8.3980 | |
8.3682 | |
8.3730 | |
8.3890 | |
8.3777 | |
8.3512 | |
8.3829 | |
8.4243 | |
8.3710 | |
8.3669 | |
8.3508 | |
8.3377 | |
8.4015 | |
8.3391 | |
8.3716 | |
8.3739 | |
8.3674 | |
8.3899 | |
8.3944 | |
8.3866 | |
8.3627 | |
8.3741 | |
8.3772 | |
8.3790 | |
8.3437 | |
8.3963 | |
8.3618 | |
8.4065 | |
8.3888 | |
8.3882 | |
8.3936 | |
8.3736 | |
8.3543 | |
8.4292 | |
8.4457 | |
8.3955 | |
8.3884 | |
8.3754 | |
8.4430 | |
8.3686 | |
8.3507 | |
8.3581 | |
8.3831 | |
8.4199 | |
8.3860 | |
8.3757 | |
8.3649 | |
8.3849 | |
8.3387 | |
8.3962 | |
8.4043 | |
8.3820 | |
8.3488 | |
8.3774 | |
8.3751 | |
8.3876 | |
8.3859 | |
8.3797 | |
8.3884 | |
8.3929 | |
8.3506 | |
8.3712 | |
8.4211 | |
8.3812 | |
8.3893 | |
8.3755 | |
8.3573 | |
8.3884 | |
8.3637 | |
8.3754 | |
8.3636 | |
8.3871 | |
8.3864 | |
8.3590 | |
8.3901 | |
8.3770 | |
8.3682 | |
8.3631 | |
8.3959 | |
8.4252 | |
8.3967 | |
8.3711 | |
8.3732 | |
8.3800 | |
8.3498 | |
8.3815 | |
8.3710 | |
8.3908 | |
8.4249 | |
8.3747 | |
8.3786 | |
8.3686 | |
8.3795 | |
8.4037 | |
8.3836 | |
8.3713 | |
8.3845 | |
8.3544 | |
8.3707 | |
8.3699 | |
8.3903 | |
8.3778 | |
8.3856 | |
8.3667 | |
8.3567 | |
8.3716 | |
8.3881 | |
8.3835 | |
8.3822 | |
8.4025 | |
8.4127 | |
8.3743 | |
8.3857 | |
8.3287 | |
8.3943 | |
8.3573 | |
8.4000 | |
8.3498 | |
8.4065 | |
8.3764 | |
8.3582 | |
8.3795 | |
8.3898 | |
8.3567 | |
8.3659 | |
8.3773 | |
8.3934 | |
8.3833 | |
8.4155 | |
8.4312 | |
8.3786 | |
8.3916 | |
8.3974 | |
8.3878 | |
8.3949 | |
8.3777 | |
8.3821 | |
8.3990 | |
8.3927 | |
8.3708 | |
8.3512 | |
8.3650 | |
8.3998 | |
8.3388 | |
8.4018 | |
8.3799 | |
8.3576 | |
8.4391 | |
8.3901 | |
8.3590 | |
8.4639 | |
8.3976 | |
8.4034 | |
8.4308 | |
8.4291 | |
8.4226 | |
8.3935 | |
8.4619 | |
8.5318 | |
8.5184 | |
8.5182 | |
8.5772 | |
8.5301 | |
8.5000 | |
8.4922 | |
8.5230 | |
8.5358 | |
8.4555 | |
8.5754 | |
8.5782 | |
8.5593 | |
8.5579 | |
8.5552 | |
8.5592 | |
8.5730 | |
8.5371 | |
8.5558 | |
8.5920 | |
8.6034 | |
8.5167 | |
8.5717 | |
8.6275 | |
8.5630 | |
8.5707 | |
8.6320 | |
8.5728 | |
8.5619 | |
8.5252 | |
8.5457 | |
8.5734 | |
8.5231 | |
8.6158 | |
8.5905 | |
8.7054 | |
8.5700 | |
8.6021 | |
8.5863 | |
8.5855 | |
8.5786 | |
8.5624 | |
8.5632 | |
8.5742 | |
8.5634 | |
8.5738 | |
8.5814 | |
8.5562 | |
8.6127 | |
8.6318 | |
8.6289 | |
8.5896 | |
8.6439 | |
8.5821 | |
8.5944 | |
8.5619 | |
8.6144 | |
8.6273 | |
8.6109 | |
8.6707 | |
8.7048 | |
8.7624 | |
8.7788 | |
8.7890 | |
8.8533 | |
8.7242 | |
8.7526 | |
8.7956 | |
8.8422 | |
8.8677 | |
8.8242 | |
8.7732 | |
8.7975 | |
9.3366 | |
8.7999 | |
8.7766 | |
8.6723 | |
8.5287 | |
8.6498 | |
8.6927 | |
8.7216 | |
8.8403 | |
8.8174 | |
8.8351 | |
8.7376 | |
8.8319 | |
8.8479 | |
8.8478 | |
8.8647 | |
8.8541 | |
8.7409 | |
8.8574 | |
8.9075 | |
8.8296 | |
8.8346 | |
8.8215 | |
8.5502 | |
8.8870 | |
8.8623 | |
8.8183 | |
8.8803 | |
8.7698 | |
8.9828 | |
8.8394 | |
8.7446 | |
8.7592 | |
8.8647 | |
8.7428 | |
8.7167 | |
8.7203 | |
8.7753 | |
8.6841 |