Povijest dnevnih stopa AWF /ERN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 9.3366 eritrejska nakfa
Minimalni na
1 Arupski gulden = 8.2180 eritrejska nakfa
povijest Cijena ERN / AWF
| Date | AWF/ERN |
| | 8.4395 |
| | 8.3570 |
| | 8.4139 |
| | 8.3588 |
| | 8.4053 |
| | 8.4016 |
| | 8.3266 |
| | 8.3541 |
| | 8.3787 |
| | 8.4034 |
| | 8.3690 |
| | 8.3929 |
| | 8.3368 |
| | 8.3628 |
| | 8.3860 |
| | 8.3812 |
| | 8.3485 |
| | 8.3520 |
| | 8.3877 |
| | 8.4000 |
| | 8.3934 |
| | 8.3839 |
| | 8.3680 |
| | 8.3534 |
| | 8.3646 |
| | 8.3675 |
| | 8.3576 |
| | 8.3912 |
| | 8.3581 |
| | 8.3724 |
| | 8.3758 |
| | 8.4353 |
| | 8.3945 |
| | 8.3852 |
| | 8.3894 |
| | 8.3403 |
| | 8.3935 |
| | 8.3830 |
| | 8.3863 |
| | 8.3771 |
| | 8.3936 |
| | 8.3533 |
| | 8.3240 |
| | 8.3875 |
| | 8.3952 |
| | 8.3844 |
| | 8.3874 |
| | 8.3662 |
| | 8.3685 |
| | 8.3800 |
| | 8.3934 |
| | 8.4043 |
| | 8.3899 |
| | 8.3790 |
| | 8.4008 |
| | 8.3865 |
| | 8.3654 |
| | 8.3744 |
| | 8.3949 |
| | 8.4006 |
| | 8.3886 |
| | 8.3811 |
| | 8.3937 |
| | 8.3954 |
| | 8.3873 |
| | 8.4003 |
| | 8.4035 |
| | 8.3826 |
| | 8.3908 |
| | 8.3607 |
| | 8.3918 |
| | 8.3767 |
| | 8.3864 |
| | 8.3865 |
| | 8.4306 |
| | 8.3704 |
| | 8.3845 |
| | 8.3686 |
| | 8.3769 |
| | 8.4015 |
| | 8.3819 |
| | 8.3980 |
| | 8.3682 |
| | 8.3730 |
| | 8.3890 |
| | 8.3777 |
| | 8.3512 |
| | 8.3829 |
| | 8.4243 |
| | 8.3710 |
| | 8.3669 |
| | 8.3508 |
| | 8.3377 |
| | 8.4015 |
| | 8.3391 |
| | 8.3716 |
| | 8.3739 |
| | 8.3674 |
| | 8.3899 |
| | 8.3944 |
| | 8.3866 |
| | 8.3627 |
| | 8.3741 |
| | 8.3772 |
| | 8.3790 |
| | 8.3437 |
| | 8.3963 |
| | 8.3618 |
| | 8.4065 |
| | 8.3888 |
| | 8.3882 |
| | 8.3936 |
| | 8.3736 |
| | 8.3543 |
| | 8.4292 |
| | 8.4457 |
| | 8.3955 |
| | 8.3884 |
| | 8.3754 |
| | 8.4430 |
| | 8.3686 |
| | 8.3507 |
| | 8.3581 |
| | 8.3831 |
| | 8.4199 |
| | 8.3860 |
| | 8.3757 |
| | 8.3649 |
| | 8.3849 |
| | 8.3387 |
| | 8.3962 |
| | 8.4043 |
| | 8.3820 |
| | 8.3488 |
| | 8.3774 |
| | 8.3751 |
| | 8.3876 |
| | 8.3859 |
| | 8.3797 |
| | 8.3884 |
| | 8.3929 |
| | 8.3506 |
| | 8.3712 |
| | 8.4211 |
| | 8.3812 |
| | 8.3893 |
| | 8.3755 |
| | 8.3573 |
| | 8.3884 |
| | 8.3637 |
| | 8.3754 |
| | 8.3636 |
| | 8.3871 |
| | 8.3864 |
| | 8.3590 |
| | 8.3901 |
| | 8.3770 |
| | 8.3682 |
| | 8.3631 |
| | 8.3959 |
| | 8.4252 |
| | 8.3967 |
| | 8.3711 |
| | 8.3732 |
| | 8.3800 |
| | 8.3498 |
| | 8.3815 |
| | 8.3710 |
| | 8.3908 |
| | 8.4249 |
| | 8.3747 |
| | 8.3786 |
| | 8.3686 |
| | 8.3795 |
| | 8.4037 |
| | 8.3836 |
| | 8.3713 |
| | 8.3845 |
| | 8.3544 |
| | 8.3707 |
| | 8.3699 |
| | 8.3903 |
| | 8.3778 |
| | 8.3856 |
| | 8.3667 |
| | 8.3567 |
| | 8.3716 |
| | 8.3881 |
| | 8.3835 |
| | 8.3822 |
| | 8.4025 |
| | 8.4127 |
| | 8.3743 |
| | 8.3857 |
| | 8.3287 |
| | 8.3943 |
| | 8.3573 |
| | 8.4000 |
| | 8.3498 |
| | 8.4065 |
| | 8.3764 |
| | 8.3582 |
| | 8.3795 |
| | 8.3898 |
| | 8.3567 |
| | 8.3659 |
| | 8.3773 |
| | 8.3934 |
| | 8.3833 |
| | 8.4155 |
| | 8.4312 |
| | 8.3786 |
| | 8.3916 |
| | 8.3974 |
| | 8.3878 |
| | 8.3949 |
| | 8.3777 |
| | 8.3821 |
| | 8.3990 |
| | 8.3927 |
| | 8.3708 |
| | 8.3512 |
| | 8.3650 |
| | 8.3998 |
| | 8.3388 |
| | 8.4018 |
| | 8.3799 |
| | 8.3576 |
| | 8.4391 |
| | 8.3901 |
| | 8.3590 |
| | 8.4639 |
| | 8.3976 |
| | 8.4034 |
| | 8.4308 |
| | 8.4291 |
| | 8.4226 |
| | 8.3935 |
| | 8.4619 |
| | 8.5318 |
| | 8.5184 |
| | 8.5182 |
| | 8.5772 |
| | 8.5301 |
| | 8.5000 |
| | 8.4922 |
| | 8.5230 |
| | 8.5358 |
| | 8.4555 |
| | 8.5754 |
| | 8.5782 |
| | 8.5593 |
| | 8.5579 |
| | 8.5552 |
| | 8.5592 |
| | 8.5730 |
| | 8.5371 |
| | 8.5558 |
| | 8.5920 |
| | 8.6034 |
| | 8.5167 |
| | 8.5717 |
| | 8.6275 |
| | 8.5630 |
| | 8.5707 |
| | 8.6320 |
| | 8.5728 |
| | 8.5619 |
| | 8.5252 |
| | 8.5457 |
| | 8.5734 |
| | 8.5231 |
| | 8.6158 |
| | 8.5905 |
| | 8.7054 |
| | 8.5700 |
| | 8.6021 |
| | 8.5863 |
| | 8.5855 |
| | 8.5786 |
| | 8.5624 |
| | 8.5632 |
| | 8.5742 |
| | 8.5634 |
| | 8.5738 |
| | 8.5814 |
| | 8.5562 |
| | 8.6127 |
| | 8.6318 |
| | 8.6289 |
| | 8.5896 |
| | 8.6439 |
| | 8.5821 |
| | 8.5944 |
| | 8.5619 |
| | 8.6144 |
| | 8.6273 |
| | 8.6109 |
| | 8.6707 |
| | 8.7048 |
| | 8.7624 |
| | 8.7788 |
| | 8.7890 |
| | 8.8533 |
| | 8.7242 |
| | 8.7526 |
| | 8.7956 |
| | 8.8422 |
| | 8.8677 |
| | 8.8242 |
| | 8.7732 |
| | 8.7975 |
| | 9.3366 |
| | 8.7999 |
| | 8.7766 |
| | 8.6723 |
| | 8.5287 |
| | 8.6498 |
| | 8.6927 |
| | 8.7216 |
| | 8.8403 |
| | 8.8174 |
| | 8.8351 |
| | 8.7376 |
| | 8.8319 |
| | 8.8479 |
| | 8.8478 |
| | 8.8647 |
| | 8.8541 |
| | 8.7409 |
| | 8.8574 |
| | 8.9075 |
| | 8.8296 |
| | 8.8346 |
| | 8.8215 |
| | 8.5502 |
| | 8.8870 |
| | 8.8623 |
| | 8.8183 |
| | 8.8803 |
| | 8.7698 |
| | 8.9828 |
| | 8.8394 |
| | 8.7446 |
| | 8.7592 |
| | 8.8647 |
| | 8.7428 |
| | 8.7167 |
| | 8.7203 |
| | 8.7753 |
| | 8.6841 |