Istorija dienos normos AWF /ETB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 126.6867 Etiopijos biras
rečiausiai
1 Arubos Guilder = 11.7113 Etiopijos biras
Date | AWF/ETB |
---|---|
29.5945 | |
29.3628 | |
29.5486 | |
29.3720 | |
29.5150 | |
29.5676 | |
29.1858 | |
29.2571 | |
29.3010 | |
29.3939 | |
29.3417 | |
29.2031 | |
29.0534 | |
29.0759 | |
29.0986 | |
29.1103 | |
28.9087 | |
28.8688 | |
29.0295 | |
28.9837 | |
28.8977 | |
28.7611 | |
28.8348 | |
28.7345 | |
28.5297 | |
28.5454 | |
28.3743 | |
28.4181 | |
28.3277 | |
28.2279 | |
28.0636 | |
28.0256 | |
27.8261 | |
27.7844 | |
27.7045 | |
27.5672 | |
126.6867 | |
27.2416 | |
27.1557 | |
27.0236 | |
26.7643 | |
26.6141 | |
26.3323 | |
26.5030 | |
26.5086 | |
26.3676 | |
26.0837 | |
25.9579 | |
25.8518 | |
25.8114 | |
25.9242 | |
25.7892 | |
25.4960 | |
25.4936 | |
25.4145 | |
25.2159 | |
25.0759 | |
24.7886 | |
24.7771 | |
24.7276 | |
24.5792 | |
24.4527 | |
24.5359 | |
24.3853 | |
24.3540 | |
24.3201 | |
24.3833 | |
23.9849 | |
23.8610 | |
23.6816 | |
23.6760 | |
23.4329 | |
23.3549 | |
23.2206 | |
23.3236 | |
22.8630 | |
22.7119 | |
22.4560 | |
22.4678 | |
22.4620 | |
22.4213 | |
22.1713 | |
22.0275 | |
22.0109 | |
22.0605 | |
21.9928 | |
21.8767 | |
21.9545 | |
21.9015 | |
21.6229 | |
21.3791 | |
21.2443 | |
21.0907 | |
21.1590 | |
20.9694 | |
21.1218 | |
20.9100 | |
20.7858 | |
20.8501 | |
20.5942 | |
20.5866 | |
20.4944 | |
20.3798 | |
20.5222 | |
20.1391 | |
20.0366 | |
20.0264 | |
19.8590 | |
19.7541 | |
19.7010 | |
19.4991 | |
19.7277 | |
19.6557 | |
18.9406 | |
19.3141 | |
19.4878 | |
19.1960 | |
19.1400 | |
18.9789 | |
19.0221 | |
18.5354 | |
18.4876 | |
18.5848 | |
18.3571 | |
18.4696 | |
18.4272 | |
18.4356 | |
18.2140 | |
18.2518 | |
18.0116 | |
18.1772 | |
17.9251 | |
17.8401 | |
17.8421 | |
17.6798 | |
17.8521 | |
17.9224 | |
17.8869 | |
17.8986 | |
17.8680 | |
17.8455 | |
17.6761 | |
17.5665 | |
17.2666 | |
16.9403 | |
16.8272 | |
16.5923 | |
16.5205 | |
16.5811 | |
16.4510 | |
16.3882 | |
16.4645 | |
16.4858 | |
16.4628 | |
16.4257 | |
16.2921 | |
16.2788 | |
16.2181 | |
16.2809 | |
16.3591 | |
16.2406 | |
16.2016 | |
16.1376 | |
16.2417 | |
16.1199 | |
16.1876 | |
16.1017 | |
16.2095 | |
16.1442 | |
16.3338 | |
16.0040 | |
16.1083 | |
16.0227 | |
16.0414 | |
16.0125 | |
16.1024 | |
16.0649 | |
16.0762 | |
15.9867 | |
15.9633 | |
15.8564 | |
15.9354 | |
15.8340 | |
15.9014 | |
15.8548 | |
15.8908 | |
15.7620 | |
15.9565 | |
15.8174 | |
15.8849 | |
15.8323 | |
15.8497 | |
15.7577 | |
15.7177 | |
15.6460 | |
15.7413 | |
15.6858 | |
15.6694 | |
15.5396 | |
15.6780 | |
15.6202 | |
15.5393 | |
15.5840 | |
15.5413 | |
15.4955 | |
15.4755 | |
15.4741 | |
15.5267 | |
15.4485 | |
15.4884 | |
15.5817 | |
15.4358 | |
15.5134 | |
15.4267 | |
15.3682 | |
15.4150 | |
15.3495 | |
15.3959 | |
15.3785 | |
15.4151 | |
15.3424 | |
15.3520 | |
15.3552 | |
15.4116 | |
15.2953 | |
15.4193 | |
15.3827 | |
15.3369 | |
15.3506 | |
15.3068 | |
15.3645 | |
15.4492 | |
15.3593 | |
15.3916 | |
15.2865 | |
15.3024 | |
15.4000 | |
15.2592 | |
15.3984 | |
15.3679 | |
15.2851 | |
15.3305 | |
15.3090 | |
15.3019 | |
15.3776 | |
15.2999 | |
15.2930 | |
15.2803 | |
15.2819 | |
15.2007 | |
15.2400 | |
15.2247 | |
13.1843 | |
13.1853 | |
13.2161 | |
13.1829 | |
13.1322 | |
13.0150 | |
13.0715 | |
13.1091 | |
13.0481 | |
13.1070 | |
13.0177 | |
13.0815 | |
13.0678 | |
12.9881 | |
12.9978 | |
12.9082 | |
12.9077 | |
12.8857 | |
12.8559 | |
12.8131 | |
12.9012 | |
12.9212 | |
12.8701 | |
12.8758 | |
12.9275 | |
12.8720 | |
12.7905 | |
12.8346 | |
12.7949 | |
12.6981 | |
12.7871 | |
12.7847 | |
12.7703 | |
12.7622 | |
12.6991 | |
12.7660 | |
12.5996 | |
12.7497 | |
12.5257 | |
12.7230 | |
12.6667 | |
12.6177 | |
12.5936 | |
12.6439 | |
12.6664 | |
12.5661 | |
12.5327 | |
12.4932 | |
12.4838 | |
12.5525 | |
12.4811 | |
12.4747 | |
12.5008 | |
12.4112 | |
12.4312 | |
12.4190 | |
12.3972 | |
12.3740 | |
12.4113 | |
12.3951 | |
12.3776 | |
12.3459 | |
12.3480 | |
12.3288 | |
12.2570 | |
12.2788 | |
12.2300 | |
12.1038 | |
12.1100 | |
12.2102 | |
12.1314 | |
12.1100 | |
12.0766 | |
12.0422 | |
12.0195 | |
12.0333 | |
12.0045 | |
12.0087 | |
11.9039 | |
11.9628 | |
11.9217 | |
11.9527 | |
11.9209 | |
11.8879 | |
11.8997 | |
11.8426 | |
11.8376 | |
11.8529 | |
11.8453 | |
11.8468 | |
11.8623 | |
11.8209 | |
11.8113 | |
11.8024 | |
11.8154 | |
11.7338 | |
11.7844 | |
11.7388 | |
11.7279 |