History of daily rates AWF /ETB since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban guilder = 126.6867 Ethiopian birr
the minimum on
1 Aruban guilder = 11.7113 Ethiopian birr
Price history of ETB / AWF
Date | AWF/ETB |
| 29.5945 |
| 29.3628 |
| 29.5486 |
| 29.3720 |
| 29.5150 |
| 29.5676 |
| 29.1858 |
| 29.2571 |
| 29.3010 |
| 29.3939 |
| 29.3417 |
| 29.2031 |
| 29.0534 |
| 29.0759 |
| 29.0986 |
| 29.1103 |
| 28.9087 |
| 28.8688 |
| 29.0295 |
| 28.9837 |
| 28.8977 |
| 28.7611 |
| 28.8348 |
| 28.7345 |
| 28.5297 |
| 28.5454 |
| 28.3743 |
| 28.4181 |
| 28.3277 |
| 28.2279 |
| 28.0636 |
| 28.0256 |
| 27.8261 |
| 27.7844 |
| 27.7045 |
| 27.5672 |
| 126.6867 |
| 27.2416 |
| 27.1557 |
| 27.0236 |
| 26.7643 |
| 26.6141 |
| 26.3323 |
| 26.5030 |
| 26.5086 |
| 26.3676 |
| 26.0837 |
| 25.9579 |
| 25.8518 |
| 25.8114 |
| 25.9242 |
| 25.7892 |
| 25.4960 |
| 25.4936 |
| 25.4145 |
| 25.2159 |
| 25.0759 |
| 24.7886 |
| 24.7771 |
| 24.7276 |
| 24.5792 |
| 24.4527 |
| 24.5359 |
| 24.3853 |
| 24.3540 |
| 24.3201 |
| 24.3833 |
| 23.9849 |
| 23.8610 |
| 23.6816 |
| 23.6760 |
| 23.4329 |
| 23.3549 |
| 23.2206 |
| 23.3236 |
| 22.8630 |
| 22.7119 |
| 22.4560 |
| 22.4678 |
| 22.4620 |
| 22.4213 |
| 22.1713 |
| 22.0275 |
| 22.0109 |
| 22.0605 |
| 21.9928 |
| 21.8767 |
| 21.9545 |
| 21.9015 |
| 21.6229 |
| 21.3791 |
| 21.2443 |
| 21.0907 |
| 21.1590 |
| 20.9694 |
| 21.1218 |
| 20.9100 |
| 20.7858 |
| 20.8501 |
| 20.5942 |
| 20.5866 |
| 20.4944 |
| 20.3798 |
| 20.5222 |
| 20.1391 |
| 20.0366 |
| 20.0264 |
| 19.8590 |
| 19.7541 |
| 19.7010 |
| 19.4991 |
| 19.7277 |
| 19.6557 |
| 18.9406 |
| 19.3141 |
| 19.4878 |
| 19.1960 |
| 19.1400 |
| 18.9789 |
| 19.0221 |
| 18.5354 |
| 18.4876 |
| 18.5848 |
| 18.3571 |
| 18.4696 |
| 18.4272 |
| 18.4356 |
| 18.2140 |
| 18.2518 |
| 18.0116 |
| 18.1772 |
| 17.9251 |
| 17.8401 |
| 17.8421 |
| 17.6798 |
| 17.8521 |
| 17.9224 |
| 17.8869 |
| 17.8986 |
| 17.8680 |
| 17.8455 |
| 17.6761 |
| 17.5665 |
| 17.2666 |
| 16.9403 |
| 16.8272 |
| 16.5923 |
| 16.5205 |
| 16.5811 |
| 16.4510 |
| 16.3882 |
| 16.4645 |
| 16.4858 |
| 16.4628 |
| 16.4257 |
| 16.2921 |
| 16.2788 |
| 16.2181 |
| 16.2809 |
| 16.3591 |
| 16.2406 |
| 16.2016 |
| 16.1376 |
| 16.2417 |
| 16.1199 |
| 16.1876 |
| 16.1017 |
| 16.2095 |
| 16.1442 |
| 16.3338 |
| 16.0040 |
| 16.1083 |
| 16.0227 |
| 16.0414 |
| 16.0125 |
| 16.1024 |
| 16.0649 |
| 16.0762 |
| 15.9867 |
| 15.9633 |
| 15.8564 |
| 15.9354 |
| 15.8340 |
| 15.9014 |
| 15.8548 |
| 15.8908 |
| 15.7620 |
| 15.9565 |
| 15.8174 |
| 15.8849 |
| 15.8323 |
| 15.8497 |
| 15.7577 |
| 15.7177 |
| 15.6460 |
| 15.7413 |
| 15.6858 |
| 15.6694 |
| 15.5396 |
| 15.6780 |
| 15.6202 |
| 15.5393 |
| 15.5840 |
| 15.5413 |
| 15.4955 |
| 15.4755 |
| 15.4741 |
| 15.5267 |
| 15.4485 |
| 15.4884 |
| 15.5817 |
| 15.4358 |
| 15.5134 |
| 15.4267 |
| 15.3682 |
| 15.4150 |
| 15.3495 |
| 15.3959 |
| 15.3785 |
| 15.4151 |
| 15.3424 |
| 15.3520 |
| 15.3552 |
| 15.4116 |
| 15.2953 |
| 15.4193 |
| 15.3827 |
| 15.3369 |
| 15.3506 |
| 15.3068 |
| 15.3645 |
| 15.4492 |
| 15.3593 |
| 15.3916 |
| 15.2865 |
| 15.3024 |
| 15.4000 |
| 15.2592 |
| 15.3984 |
| 15.3679 |
| 15.2851 |
| 15.3305 |
| 15.3090 |
| 15.3019 |
| 15.3776 |
| 15.2999 |
| 15.2930 |
| 15.2803 |
| 15.2819 |
| 15.2007 |
| 15.2400 |
| 15.2247 |
| 13.1843 |
| 13.1853 |
| 13.2161 |
| 13.1829 |
| 13.1322 |
| 13.0150 |
| 13.0715 |
| 13.1091 |
| 13.0481 |
| 13.1070 |
| 13.0177 |
| 13.0815 |
| 13.0678 |
| 12.9881 |
| 12.9978 |
| 12.9082 |
| 12.9077 |
| 12.8857 |
| 12.8559 |
| 12.8131 |
| 12.9012 |
| 12.9212 |
| 12.8701 |
| 12.8758 |
| 12.9275 |
| 12.8720 |
| 12.7905 |
| 12.8346 |
| 12.7949 |
| 12.6981 |
| 12.7871 |
| 12.7847 |
| 12.7703 |
| 12.7622 |
| 12.6991 |
| 12.7660 |
| 12.5996 |
| 12.7497 |
| 12.5257 |
| 12.7230 |
| 12.6667 |
| 12.6177 |
| 12.5936 |
| 12.6439 |
| 12.6664 |
| 12.5661 |
| 12.5327 |
| 12.4932 |
| 12.4838 |
| 12.5525 |
| 12.4811 |
| 12.4747 |
| 12.5008 |
| 12.4112 |
| 12.4312 |
| 12.4190 |
| 12.3972 |
| 12.3740 |
| 12.4113 |
| 12.3951 |
| 12.3776 |
| 12.3459 |
| 12.3480 |
| 12.3288 |
| 12.2570 |
| 12.2788 |
| 12.2300 |
| 12.1038 |
| 12.1100 |
| 12.2102 |
| 12.1314 |
| 12.1100 |
| 12.0766 |
| 12.0422 |
| 12.0195 |
| 12.0333 |
| 12.0045 |
| 12.0087 |
| 11.9039 |
| 11.9628 |
| 11.9217 |
| 11.9527 |
| 11.9209 |
| 11.8879 |
| 11.8997 |
| 11.8426 |
| 11.8376 |
| 11.8529 |
| 11.8453 |
| 11.8468 |
| 11.8623 |
| 11.8209 |
| 11.8113 |
| 11.8024 |
| 11.8154 |
| 11.7338 |
| 11.7844 |
| 11.7388 |
| 11.7279 |