Istorijos Arubos Guilder / Fidžio doleris

Istorija dienos normos AWF /FJD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 1.3276 Fidžio doleris

rečiausiai

1 Arubos Guilder = 1.0217 Fidžio doleris

Kaina istorija FJD / AWF

Date AWF/FJD
1.2884
1.2762
1.2591
1.2337
1.2475
1.2387
1.2287
1.2150
1.2329
1.2219
1.2252
1.2415
1.2387
1.2283
1.2247
1.2203
1.2201
1.1969
1.1967
1.2172
1.2215
1.2201
1.2181
1.2000
1.1708
1.1857
1.1793
1.1882
1.1889
1.1981
1.1970
1.2175
1.1966
1.1872
1.1918
1.1833
1.1855
1.1955
1.1929
1.1967
1.1921
1.1764
1.1622
1.1615
1.1573
1.1575
1.1652
1.1708
1.1719
1.1708
1.1724
1.1662
1.1572
1.1697
1.1812
1.1633
1.1625
1.1669
1.1652
1.1693
1.1589
1.1581
1.1532
1.1563
1.1405
1.1361
1.1365
1.1341
1.1350
1.1296
1.1363
1.1352
1.1365
1.1539
1.1598
1.1529
1.1421
1.1464
1.1349
1.1281
1.1310
1.1417
1.1435
1.1385
1.1447
1.1394
1.1368
1.1492
1.1482
1.1500
1.1566
1.1553
1.1651
1.1689
1.1689
1.1938
1.1883
1.1938
1.1876
1.1852
1.1985
1.1824
1.1790
1.1810
1.1741
1.1886
1.1913
1.1894
1.1958
1.1897
1.2026
1.2092
1.2042
1.2132
1.2188
1.2209
1.2053
1.2275
1.2489
1.2627
1.2526
1.2539
1.2599
1.2639
1.2819
1.2859
1.2735
1.3122
1.2751
1.2248
1.2453
1.2421
1.2284
1.2265
1.2256
1.2183
1.2120
1.2088
1.2040
1.1993
1.2091
1.2056
1.2135
1.2235
1.2246
1.2234
1.2208
1.2152
1.2179
1.2165
1.2280
1.2287
1.2296
1.2296
1.2120
1.2126
1.2229
1.2147
1.2139
1.2163
1.2171
1.2036
1.1869
1.1885
1.1973
1.1888
1.2066
1.2093
1.2012
1.2058
1.2049
1.2070
1.2066
1.2051
1.1987
1.1933
1.1844
1.1960
1.1835
1.1813
1.1839
1.1898
1.1876
1.1862
1.1865
1.1881
1.1789
1.1824
1.1863
1.1794
1.1951
1.2004
1.1906
1.1849
1.1740
1.1737
1.1794
1.1791
1.1823
1.1901
1.2042
1.1993
1.1916
1.1992
1.1814
1.1783
1.1863
1.1938
1.1841
1.1781
1.1912
1.1819
1.1799
1.1683
1.1660
1.1663
1.1668
1.1734
1.1623
1.1632
1.1542
1.1504
1.1607
1.1630
1.1573
1.1713
1.1571
1.1393
1.1342
1.1328
1.1439
1.1396
1.1342
1.1339
1.1234
1.1255
1.1379
1.1165
1.1135
1.1203
1.1274
1.1404
1.1402
1.1470
1.1545
1.1630
1.1638
1.1555
1.1635
1.1628
1.1516
1.1404
1.1401
1.1329
1.1249
1.1255
1.1217
1.1261
1.1341
1.1275
1.1264
1.1241
1.1313
1.1210
1.1340
1.1454
1.1412
1.1450
1.1409
1.1546
1.1658
1.1611
1.1773
1.1813
1.1748
1.1723
1.1647
1.1699
1.1595
1.1648
1.1588
1.1591
1.1690
1.1634
1.1544
1.1525
1.1589
1.1525
1.1654
1.1645
1.1692
1.1938
1.1947
1.1929
1.1861
1.1717
1.1744
1.1726
1.1748
1.1569
1.1407
1.1597
1.1477
1.1548
1.1566
1.1439
1.1465
1.1562
1.1425
1.1489
1.1466
1.1433
1.1471
1.1530
1.1564
1.1540
1.1522
1.1512
1.1594
1.1556
1.1619
1.1903
1.1849
1.1834
1.1783
1.1689
1.1557
1.1542
1.1581
1.1667
1.1543
1.1732
1.1624
1.1793
1.1804
1.1863
1.1966
1.1934
1.1961
1.2053
1.2035
1.2177
1.1937
1.1918
1.1908
1.2011
1.1929
1.1883
1.2011
1.2027
1.2060